| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
14
|
1
|
13
|
90.10
|
|
2026-03-12
|
0
|
4
|
-4
|
62.50
|
|
2026-01-09
|
0
|
5
|
-5
|
79.50
|
|
2025-12-18
|
3
|
0
|
3
|
76.20
|
|
2025-12-01
|
0
|
3
|
-3
|
76.20
|
|
2025-11-13
|
0
|
4
|
-4
|
73.80
|
|
2025-08-27
|
1
|
0
|
1
|
59.30
|
|
2025-06-13
|
3
|
0
|
3
|
61.10
|
|
2025-05-08
|
0
|
5
|
-5
|
68.60
|
|
2024-12-31
|
1
|
6
|
-5
|
57.20
|
|
2024-12-02
|
0
|
2
|
-2
|
72.70
|
|
2024-11-01
|
2
|
0
|
2
|
91.70
|
|
2024-10-30
|
3
|
0
|
3
|
92.30
|
|
2024-10-11
|
0
|
2
|
-2
|
90.30
|
|
2024-09-27
|
0
|
4
|
-4
|
99.60
|
|
2024-09-12
|
0
|
7
|
-7
|
115.50
|
|
2024-09-11
|
8
|
1
|
7
|
112.50
|
|
2024-09-06
|
0
|
6
|
-6
|
105.00
|
|
2024-07-08
|
9
|
0
|
9
|
138.00
|
|
2024-03-14
|
5
|
0
|
5
|
139.00
|
|
2024-01-26
|
6
|
0
|
6
|
121.00
|
|
2024-01-23
|
6
|
1
|
5
|
125.00
|
|
2024-01-19
|
7
|
0
|
7
|
120.00
|
|
2024-01-18
|
6
|
0
|
6
|
120.50
|
|
2023-12-04
|
5
|
1
|
4
|
117.50
|
|
2023-11-23
|
0
|
23
|
-23
|
97.50
|
|
2023-11-16
|
0
|
11
|
-11
|
83.60
|
|
2023-11-09
|
5
|
0
|
5
|
76.80
|
|
2023-11-08
|
12
|
2
|
10
|
77.90
|
|
2023-11-03
|
3
|
21
|
-18
|
78.50
|
|
2023-10-25
|
23
|
0
|
23
|
77.10
|
|
2023-10-24
|
3
|
0
|
3
|
78.30
|
|
2023-10-17
|
19
|
0
|
19
|
73.60
|
|
2023-10-05
|
0
|
26
|
-26
|
80.80
|
|
2023-10-02
|
5
|
0
|
5
|
68.50
|
|
2023-09-18
|
0
|
5
|
-5
|
59.60
|
|
2023-09-15
|
6
|
1
|
5
|
59.70
|
|
2023-08-14
|
1
|
36
|
-35
|
69.70
|
|
2023-08-09
|
0
|
36
|
-36
|
63.00
|
|
2023-07-14
|
0
|
1
|
-1
|
62.10
|
|
2023-03-09
|
1
|
0
|
1
|
56.70
|
|
2022-12-21
|
0
|
0
|
0
|
57.00
|
|
2022-12-08
|
0
|
2
|
-2
|
58.50
|
|
2022-10-31
|
0
|
1
|
-1
|
49.95
|
|
2022-10-27
|
0
|
1
|
-1
|
50.00
|
|
2022-10-25
|
0
|
1
|
-1
|
50.00
|
|
2022-10-20
|
0
|
1
|
-1
|
50.00
|
|
2022-10-14
|
0
|
1
|
-1
|
50.00
|
|
2022-08-04
|
0
|
0
|
0
|
55.10
|
|
2022-05-10
|
0
|
1
|
-1
|
58.90
|
|
2022-04-15
|
0
|
1
|
-1
|
60.20
|
|
2022-03-15
|
2
|
0
|
2
|
71.50
|
|
2021-12-30
|
10
|
0
|
10
|
71.90
|
|
2021-12-24
|
6
|
0
|
6
|
72.10
|
|
2021-12-23
|
10
|
0
|
10
|
72.00
|
|
2021-12-22
|
10
|
2
|
8
|
71.90
|
|
2021-10-01
|
0
|
0
|
0
|
92.30
|
|
2021-09-17
|
0
|
0
|
0
|
93.70
|
|
2021-09-15
|
0
|
0
|
0
|
93.80
|
|
2021-09-09
|
0
|
0
|
0
|
93.60
|
|
2021-09-02
|
0
|
0
|
0
|
94.50
|
|
2021-08-26
|
0
|
0
|
0
|
93.80
|
|
2021-08-23
|
0
|
0
|
0
|
93.40
|
|
2021-08-20
|
0
|
0
|
0
|
93.00
|
|
2021-08-13
|
0
|
0
|
0
|
93.20
|
|
2021-08-12
|
0
|
0
|
0
|
93.40
|
|
2021-08-11
|
0
|
0
|
0
|
92.60
|
|
2021-08-06
|
1
|
0
|
1
|
96.30
|
|
2021-06-25
|
0
|
1
|
-1
|
92.50
|
|
2021-06-15
|
0
|
2
|
-2
|
98.20
|
|
2021-05-26
|
0
|
16
|
-16
|
114.00
|
|
2021-05-25
|
0
|
21
|
-21
|
112.00
|
|
2021-05-24
|
0
|
20
|
-20
|
106.50
|
|
2021-05-21
|
0
|
14
|
-14
|
105.50
|
|
2021-05-19
|
0
|
5
|
-5
|
101.00
|
|
2021-05-18
|
5
|
0
|
5
|
103.00
|
|
2021-05-05
|
1
|
0
|
1
|
105.00
|
|
2021-04-26
|
0
|
3
|
-3
|
106.50
|
|
2021-04-20
|
2
|
0
|
2
|
102.00
|
|
2021-04-06
|
0
|
1
|
-1
|
109.00
|
|
2021-03-24
|
15
|
0
|
15
|
121.00
|
|
2021-03-15
|
0
|
1
|
-1
|
111.50
|
|
2021-03-12
|
0
|
0
|
0
|
111.50
|
|
2021-03-04
|
0
|
1
|
-1
|
102.50
|
|
2021-03-02
|
1
|
0
|
1
|
103.50
|
|
2021-02-25
|
2
|
0
|
2
|
108.00
|
|
2021-02-03
|
0
|
0
|
0
|
104.50
|
|
2021-02-02
|
0
|
0
|
0
|
103.00
|
|
2021-02-01
|
1
|
0
|
1
|
100.00
|
|
2021-01-28
|
1
|
0
|
1
|
102.00
|
|
2021-01-27
|
1
|
0
|
1
|
103.00
|
|
2021-01-25
|
2
|
0
|
2
|
106.00
|
|
2021-01-22
|
2
|
0
|
2
|
105.50
|
|
2021-01-21
|
3
|
0
|
3
|
104.50
|
|
2021-01-19
|
0
|
3
|
-3
|
105.50
|
|
2021-01-18
|
0
|
1
|
-1
|
116.50
|
|
2021-01-04
|
3
|
0
|
3
|
138.50
|
|
2020-12-31
|
3
|
0
|
3
|
137.00
|
|
2020-12-22
|
0
|
5
|
-5
|
140.00
|
|
2020-12-17
|
0
|
5
|
-5
|
137.50
|
|
2020-12-09
|
0
|
2
|
-2
|
116.00
|
|
2020-11-27
|
5
|
0
|
5
|
119.00
|
|
2020-11-24
|
8
|
4
|
4
|
122.50
|
|
2020-11-23
|
8
|
4
|
4
|
115.00
|
|
2020-11-20
|
9
|
5
|
4
|
112.00
|
|
2020-11-19
|
18
|
6
|
12
|
118.50
|
|
2020-11-18
|
26
|
9
|
17
|
108.00
|
|
2020-11-12
|
3
|
0
|
3
|
94.80
|
|
2020-11-10
|
6
|
0
|
6
|
95.40
|
|
2020-11-09
|
0
|
9
|
-9
|
97.00
|
|
2020-10-30
|
0
|
2
|
-2
|
92.00
|
|
2020-10-29
|
3
|
7
|
-4
|
93.10
|
|
2020-10-26
|
2
|
0
|
2
|
85.60
|
|
2020-10-21
|
6
|
0
|
6
|
80.80
|
|
2020-10-20
|
3
|
0
|
3
|
80.40
|
|
2020-10-19
|
9
|
1
|
8
|
79.90
|
|
2020-10-16
|
2
|
0
|
2
|
79.90
|
|
2020-10-08
|
0
|
3
|
-3
|
83.00
|
|
2020-09-21
|
9
|
3
|
6
|
79.50
|
|
2020-09-18
|
10
|
3
|
7
|
76.60
|
|
2020-09-14
|
17
|
3
|
14
|
63.60
|
|
2020-09-04
|
0
|
10
|
-10
|
51.80
|
|
2020-09-01
|
10
|
0
|
10
|
41.80
|
|
2020-08-24
|
5
|
0
|
5
|
40.50
|
|
2020-07-27
|
0
|
1
|
-1
|
36.65
|
|
2020-06-08
|
0
|
1
|
-1
|
26.40
|
|
2020-06-05
|
1
|
0
|
1
|
26.40
|
|
2020-06-03
|
0
|
0
|
0
|
26.00
|
|
2020-06-01
|
0
|
0
|
0
|
25.80
|
|
2020-01-09
|
1
|
0
|
1
|
23.95
|
|
2020-01-06
|
0
|
1
|
-1
|
24.20
|
|
2019-11-21
|
0
|
3
|
-3
|
24.25
|
| 合計 | 399 | 401 | -2 | |
