| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
3
|
7
|
-4
|
3860.00
|
|
2026-03-19
|
5
|
1
|
4
|
3665.00
|
|
2025-11-28
|
0
|
11
|
-11
|
2270.00
|
|
2025-11-11
|
15
|
1
|
14
|
1795.00
|
|
2025-10-08
|
2
|
7
|
-5
|
1685.00
|
|
2025-06-24
|
3
|
12
|
-9
|
925.00
|
|
2025-05-19
|
17
|
6
|
11
|
660.00
|
|
2025-04-30
|
11
|
3
|
8
|
651.00
|
|
2025-04-08
|
3
|
0
|
3
|
549.00
|
|
2025-04-07
|
3
|
0
|
3
|
609.00
|
|
2025-03-13
|
1
|
7
|
-6
|
716.00
|
|
2025-03-11
|
20
|
5
|
15
|
719.00
|
|
2024-12-26
|
5
|
9
|
-4
|
889.00
|
|
2024-12-11
|
3
|
9
|
-6
|
863.00
|
|
2024-09-09
|
5
|
16
|
-11
|
744.00
|
|
2024-08-21
|
3
|
11
|
-8
|
715.00
|
|
2024-08-15
|
1
|
18
|
-17
|
665.00
|
|
2024-05-21
|
0
|
26
|
-26
|
|
|
2024-05-20
|
21
|
1
|
20
|
426.50
|
|
2024-03-08
|
38
|
1
|
37
|
289.00
|
|
2024-02-15
|
2
|
40
|
-38
|
298.00
|
|
2023-06-07
|
1
|
36
|
-35
|
177.00
|
|
2023-03-20
|
0
|
8
|
-8
|
119.50
|
|
2023-03-17
|
13
|
0
|
13
|
118.00
|
|
2023-03-13
|
3
|
26
|
-23
|
121.00
|
|
2022-12-30
|
28
|
0
|
28
|
112.50
|
|
2022-12-28
|
3
|
32
|
-29
|
115.00
|
|
2022-11-25
|
9
|
54
|
-45
|
112.50
|
|
2022-11-11
|
34
|
0
|
34
|
93.50
|
|
2022-10-17
|
7
|
2
|
5
|
81.30
|
|
2022-10-11
|
15
|
0
|
15
|
81.70
|
|
2022-10-07
|
0
|
5
|
-5
|
85.70
|
|
2022-09-29
|
12
|
3
|
9
|
80.90
|
|
2022-08-29
|
6
|
56
|
-50
|
93.30
|
|
2022-08-12
|
23
|
2
|
21
|
96.30
|
|
2022-08-05
|
10
|
0
|
10
|
92.10
|
|
2022-08-04
|
15
|
0
|
15
|
90.20
|
|
2022-07-28
|
1
|
30
|
-29
|
90.60
|
|
2022-07-27
|
10
|
1
|
9
|
90.30
|
|
2022-07-14
|
17
|
1
|
16
|
78.50
|
|
2022-07-12
|
4
|
20
|
-16
|
77.30
|
|
2022-07-08
|
21
|
2
|
19
|
82.20
|
|
2022-06-21
|
12
|
0
|
12
|
94.30
|
|
2022-05-20
|
1
|
19
|
-18
|
101.00
|
|
2022-05-18
|
22
|
1
|
21
|
100.50
|
|
2022-04-29
|
9
|
0
|
9
|
90.20
|
|
2022-04-18
|
1
|
7
|
-6
|
91.80
|
|
2022-04-15
|
26
|
5
|
21
|
91.10
|
|
2021-12-14
|
10
|
1
|
9
|
108.00
|
|
2021-12-13
|
11
|
1
|
10
|
111.00
|
|
2021-11-10
|
0
|
8
|
-8
|
122.50
|
|
2021-10-04
|
31
|
1
|
30
|
106.50
|
|
2021-09-27
|
4
|
20
|
-16
|
122.00
|
|
2021-09-14
|
29
|
2
|
27
|
125.00
|
|
2021-08-17
|
32
|
5
|
27
|
133.00
|
|
2021-07-26
|
33
|
103
|
-70
|
156.50
|
|
2021-06-08
|
0
|
11
|
-11
|
110.50
|
|
2021-06-03
|
0
|
10
|
-10
|
111.50
|
|
2021-05-25
|
4
|
27
|
-23
|
107.50
|
|
2021-05-19
|
25
|
9
|
16
|
98.90
|
|
2021-05-17
|
5
|
31
|
-26
|
88.00
|
|
2021-04-22
|
96
|
45
|
51
|
131.50
|
|
2021-04-09
|
29
|
127
|
-98
|
142.00
|
|
2021-03-02
|
6
|
46
|
-40
|
114.50
|
|
2021-02-01
|
60
|
85
|
-25
|
106.00
|
|
2021-01-29
|
30
|
5
|
25
|
108.00
|
|
2021-01-28
|
35
|
3
|
32
|
112.00
|
|
2021-01-19
|
79
|
155
|
-76
|
128.00
|
|
2021-01-14
|
64
|
9
|
55
|
120.50
|
|
2021-01-12
|
25
|
161
|
-136
|
117.00
|
|
2021-01-08
|
74
|
17
|
57
|
112.00
|
|
2020-12-29
|
21
|
1
|
20
|
108.00
|
|
2020-12-24
|
1
|
17
|
-16
|
108.50
|
|
2020-12-17
|
0
|
15
|
-15
|
108.50
|
|
2020-11-25
|
135
|
1
|
134
|
117.00
|
|
2020-10-28
|
29
|
1
|
28
|
90.00
|
|
2020-10-22
|
32
|
3
|
29
|
96.80
|
|
2020-10-19
|
25
|
2
|
23
|
96.60
|
|
2020-09-25
|
46
|
11
|
35
|
96.00
|
|
2020-08-27
|
28
|
5
|
23
|
113.50
|
|
2020-08-12
|
11
|
74
|
-63
|
131.00
|
|
2020-07-02
|
36
|
105
|
-69
|
111.00
|
|
2020-07-01
|
35
|
139
|
-104
|
101.00
|
|
2020-06-30
|
31
|
90
|
-59
|
92.00
|
|
2020-04-16
|
11
|
51
|
-40
|
61.60
|
|
2020-04-10
|
14
|
3
|
11
|
58.30
|
|
2020-03-31
|
11
|
11
|
11
|
51.40
|
|
2020-03-17
|
27
|
4
|
23
|
51.00
|
|
2020-01-03
|
13
|
73
|
-60
|
75.30
|
|
2020-01-02
|
2
|
34
|
-32
|
78.60
|
|
2019-12-30
|
61
|
7
|
54
|
80.30
|
|
2019-12-20
|
24
|
1
|
23
|
78.40
|
|
2019-11-15
|
13
|
1
|
12
|
63.90
|
|
2019-10-15
|
11
|
0
|
11
|
63.00
|
|
2019-10-09
|
0
|
10
|
-10
|
61.90
|
|
2019-09-25
|
6
|
0
|
6
|
64.30
|
|
2019-09-23
|
26
|
0
|
26
|
65.40
|
|
2019-09-04
|
15
|
2
|
13
|
64.10
|
| 合計 | 1810 | 2044 | -223 | |
