| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
35
|
-34
|
54.80
|
|
2026-04-15
|
1
|
3
|
-2
|
37.40
|
|
2026-03-06
|
0
|
2
|
-2
|
38.00
|
|
2025-09-16
|
5
|
0
|
5
|
44.85
|
|
2024-11-13
|
5
|
0
|
5
|
49.80
|
|
2024-09-13
|
0
|
4
|
-4
|
43.80
|
|
2024-09-12
|
0
|
10
|
-10
|
43.40
|
|
2024-06-14
|
5
|
0
|
5
|
53.80
|
|
2024-05-23
|
22
|
1
|
21
|
56.10
|
|
2024-05-17
|
23
|
1
|
22
|
59.00
|
|
2024-03-01
|
3
|
29
|
-26
|
68.70
|
|
2024-02-21
|
27
|
9
|
18
|
66.90
|
|
2024-01-04
|
12
|
2
|
10
|
58.90
|
|
2023-12-04
|
0
|
30
|
-30
|
58.50
|
|
2023-11-30
|
33
|
2
|
31
|
60.70
|
|
2023-09-28
|
0
|
2
|
-2
|
37.65
|
|
2023-09-04
|
2
|
0
|
2
|
37.15
|
|
2023-08-23
|
4
|
1
|
3
|
35.55
|
|
2023-08-10
|
21
|
0
|
21
|
35.70
|
|
2023-07-19
|
5
|
0
|
5
|
38.50
|
|
2023-07-17
|
1
|
6
|
-5
|
39.30
|
|
2023-06-20
|
0
|
6
|
-6
|
41.70
|
|
2023-05-15
|
0
|
6
|
-6
|
40.70
|
|
2023-02-08
|
8
|
0
|
8
|
49.80
|
|
2023-02-03
|
12
|
0
|
12
|
49.45
|
|
2022-11-29
|
2
|
12
|
-10
|
43.10
|
|
2022-11-28
|
1
|
12
|
-11
|
43.70
|
|
2022-11-24
|
1
|
30
|
-29
|
43.90
|
|
2022-11-23
|
1
|
10
|
-9
|
43.05
|
|
2022-11-21
|
5
|
0
|
5
|
44.20
|
|
2022-11-18
|
3
|
19
|
-16
|
44.80
|
|
2022-11-09
|
14
|
0
|
14
|
43.55
|
|
2022-11-08
|
27
|
0
|
27
|
42.30
|
|
2022-11-01
|
0
|
6
|
-6
|
40.30
|
|
2022-10-31
|
9
|
2
|
7
|
39.65
|
|
2022-10-28
|
8
|
0
|
8
|
39.05
|
|
2022-10-27
|
12
|
0
|
12
|
40.60
|
|
2022-10-25
|
12
|
0
|
12
|
39.40
|
|
2022-10-24
|
6
|
0
|
6
|
39.80
|
|
2022-10-21
|
21
|
0
|
21
|
39.55
|
|
2022-10-12
|
5
|
0
|
5
|
41.55
|
|
2022-09-29
|
0
|
7
|
-7
|
40.55
|
|
2022-09-28
|
1
|
25
|
-24
|
39.85
|
|
2022-05-26
|
0
|
7
|
-7
|
54.40
|
|
2022-02-23
|
0
|
13
|
-13
|
79.80
|
|
2022-02-10
|
32
|
0
|
32
|
82.30
|
|
2022-01-26
|
17
|
29
|
-12
|
77.30
|
|
2022-01-25
|
26
|
17
|
9
|
78.50
|
|
2022-01-19
|
0
|
8
|
-8
|
86.10
|
|
2022-01-17
|
0
|
12
|
-12
|
87.40
|
|
2022-01-12
|
21
|
13
|
8
|
85.30
|
|
2021-12-30
|
32
|
1
|
31
|
101.00
|
|
2021-11-09
|
4
|
47
|
-43
|
104.00
|
|
2021-10-15
|
32
|
3
|
29
|
74.30
|
|
2021-10-06
|
1
|
121
|
-120
|
70.60
|
|
2021-10-05
|
0
|
65
|
-65
|
66.80
|
|
2021-10-04
|
58
|
0
|
58
|
74.20
|
|
2021-09-24
|
22
|
3
|
19
|
93.50
|
|
2021-08-26
|
34
|
1
|
33
|
111.50
|
|
2021-08-13
|
93
|
30
|
63
|
114.00
|
|
2021-08-11
|
57
|
21
|
36
|
121.00
|
|
2021-03-29
|
33
|
103
|
-70
|
112.50
|
|
2021-03-03
|
22
|
3
|
19
|
84.30
|
|
2020-12-25
|
52
|
190
|
-138
|
71.80
|
|
2020-12-11
|
33
|
0
|
33
|
45.40
|
|
2020-12-04
|
22
|
1
|
21
|
44.85
|
|
2020-11-18
|
0
|
11
|
-11
|
41.70
|
|
2020-11-17
|
0
|
20
|
-20
|
41.30
|
|
2020-11-12
|
34
|
2
|
32
|
42.95
|
|
2020-11-03
|
18
|
0
|
18
|
40.00
|
|
2020-10-12
|
9
|
42
|
-33
|
42.80
|
|
2020-09-29
|
22
|
0
|
22
|
40.30
|
|
2020-09-24
|
41
|
10
|
31
|
43.45
|
|
2020-09-22
|
35
|
8
|
27
|
43.55
|
|
2020-09-14
|
0
|
16
|
-16
|
47.55
|
|
2020-08-27
|
106
|
44
|
62
|
36.40
|
|
2020-08-25
|
77
|
171
|
-94
|
35.55
|
|
2020-08-20
|
44
|
5
|
39
|
33.30
|
|
2020-07-21
|
40
|
11
|
29
|
29.80
|
|
2020-07-20
|
50
|
1
|
49
|
29.25
|
|
2020-07-17
|
36
|
10
|
26
|
26.85
|
|
2020-07-16
|
1
|
38
|
-37
|
27.15
|
|
2020-07-13
|
9
|
23
|
-14
|
29.55
|
|
2020-07-08
|
17
|
63
|
-46
|
31.65
|
|
2020-07-07
|
30
|
5
|
25
|
30.85
|
|
2020-07-06
|
33
|
2
|
31
|
31.55
|
|
2020-06-29
|
4
|
44
|
-40
|
28.90
|
|
2020-06-11
|
29
|
0
|
29
|
26.95
|
|
2020-06-03
|
19
|
1
|
18
|
27.45
|
|
2020-05-27
|
34
|
6
|
28
|
22.85
|
|
2020-05-19
|
19
|
5
|
14
|
17.15
|
|
2020-05-18
|
16
|
0
|
16
|
17.10
|
|
2020-05-14
|
3
|
0
|
3
|
16.85
|
|
2020-05-13
|
4
|
0
|
4
|
17.00
|
|
2020-05-08
|
20
|
0
|
20
|
17.05
|
|
2020-05-06
|
20
|
2
|
18
|
16.10
|
|
2020-03-27
|
0
|
2
|
-2
|
10.15
|
|
2019-12-13
|
0
|
18
|
-18
|
16.60
|
|
2019-11-05
|
0
|
10
|
-10
|
18.15
|
| 合計 | 1679 | 1530 | 149 | |
