| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
1
|
12
|
-11
|
35.85
|
|
2026-04-28
|
3
|
0
|
3
|
34.00
|
|
2026-04-21
|
0
|
17
|
-17
|
33.05
|
|
2026-03-31
|
14
|
0
|
14
|
28.20
|
|
2026-03-30
|
4
|
0
|
4
|
28.90
|
|
2026-03-27
|
9
|
0
|
9
|
29.75
|
|
2026-03-18
|
0
|
3
|
-3
|
31.90
|
|
2026-03-16
|
9
|
0
|
9
|
31.60
|
|
2026-02-25
|
5
|
0
|
5
|
34.40
|
|
2026-01-26
|
0
|
8
|
-8
|
36.15
|
|
2026-01-05
|
8
|
0
|
8
|
35.85
|
|
2025-12-15
|
1
|
13
|
-12
|
36.90
|
|
2025-12-10
|
4
|
0
|
4
|
29.90
|
|
2025-10-14
|
10
|
0
|
10
|
33.00
|
|
2025-09-11
|
0
|
8
|
-8
|
34.10
|
|
2025-09-10
|
0
|
2
|
-2
|
35.50
|
|
2025-08-28
|
0
|
5
|
-5
|
36.95
|
|
2025-08-21
|
0
|
2
|
-2
|
35.15
|
|
2025-08-20
|
2
|
87
|
-85
|
34.55
|
|
2025-08-14
|
1
|
7
|
-6
|
36.80
|
|
2025-08-07
|
3
|
0
|
3
|
36.80
|
|
2025-08-05
|
2
|
0
|
2
|
36.50
|
|
2025-07-25
|
5
|
0
|
5
|
37.70
|
|
2025-07-24
|
0
|
3
|
-3
|
38.25
|
|
2025-07-23
|
3
|
0
|
3
|
38.10
|
|
2025-07-07
|
10
|
0
|
10
|
37.15
|
|
2025-07-02
|
0
|
2
|
-2
|
38.00
|
|
2025-06-17
|
0
|
2
|
-2
|
37.80
|
|
2025-06-16
|
0
|
5
|
-5
|
39.40
|
|
2025-06-05
|
5
|
0
|
5
|
39.65
|
|
2025-05-29
|
0
|
23
|
-23
|
38.15
|
|
2025-05-28
|
0
|
2
|
-2
|
38.10
|
|
2025-05-16
|
1
|
17
|
-16
|
40.10
|
|
2025-05-15
|
1
|
4
|
-3
|
38.75
|
|
2025-05-02
|
0
|
18
|
-18
|
39.50
|
|
2025-04-29
|
3
|
0
|
3
|
35.65
|
|
2025-04-24
|
13
|
0
|
13
|
33.00
|
|
2025-03-31
|
10
|
0
|
10
|
37.10
|
|
2025-03-07
|
2
|
0
|
2
|
43.65
|
|
2025-03-06
|
5
|
0
|
5
|
44.05
|
|
2025-01-20
|
0
|
2
|
-2
|
42.25
|
|
2024-09-26
|
2
|
30
|
-28
|
56.90
|
|
2024-09-04
|
10
|
0
|
10
|
46.00
|
|
2024-08-27
|
2
|
0
|
2
|
49.70
|
|
2024-08-09
|
0
|
8
|
-8
|
48.65
|
|
2024-07-30
|
5
|
0
|
5
|
53.50
|
|
2024-07-26
|
10
|
0
|
10
|
54.60
|
|
2024-07-15
|
5
|
16
|
-11
|
61.50
|
|
2024-07-09
|
5
|
0
|
5
|
57.70
|
|
2024-07-01
|
5
|
0
|
5
|
57.70
|
|
2024-05-16
|
1
|
9
|
-8
|
59.60
|
|
2024-05-15
|
7
|
0
|
7
|
59.70
|
|
2024-05-14
|
9
|
0
|
9
|
58.20
|
|
2024-01-24
|
1
|
22
|
-21
|
78.90
|
|
2024-01-09
|
10
|
43
|
-33
|
71.90
|
|
2024-01-08
|
38
|
2
|
36
|
73.50
|
|
2023-10-25
|
0
|
39
|
-39
|
53.50
|
|
2023-09-21
|
5
|
0
|
5
|
46.60
|
|
2023-09-01
|
0
|
10
|
-10
|
46.55
|
|
2023-08-02
|
5
|
0
|
5
|
44.10
|
|
2023-07-31
|
15
|
0
|
15
|
47.00
|
|
2023-05-29
|
0
|
25
|
-25
|
42.85
|
|
2023-05-23
|
26
|
0
|
26
|
42.80
|
|
2023-05-04
|
13
|
0
|
13
|
36.45
|
|
2023-05-02
|
44
|
0
|
44
|
36.60
|
|
2023-04-17
|
0
|
16
|
-16
|
39.05
|
|
2023-04-11
|
12
|
1
|
11
|
37.85
|
|
2023-02-24
|
0
|
5
|
-5
|
30.80
|
|
2023-02-21
|
3
|
0
|
3
|
31.55
|
|
2023-02-10
|
1
|
10
|
-9
|
29.95
|
|
2023-01-11
|
2
|
0
|
2
|
29.10
|
|
2023-01-10
|
2
|
0
|
2
|
28.90
|
|
2022-11-21
|
0
|
3
|
-3
|
28.05
|
|
2022-11-01
|
0
|
4
|
-4
|
25.50
|
|
2022-10-18
|
2
|
0
|
2
|
24.45
|
|
2022-05-06
|
4
|
0
|
4
|
41.30
|
|
2022-05-04
|
2
|
0
|
2
|
42.20
|
|
2022-04-19
|
3
|
0
|
3
|
43.55
|
|
2022-04-06
|
8
|
0
|
8
|
50.00
|
|
2022-03-24
|
6
|
1
|
5
|
46.10
|
|
2022-03-16
|
5
|
0
|
5
|
41.50
|
|
2021-11-24
|
49
|
17
|
32
|
50.40
|
|
2021-10-18
|
0
|
15
|
-15
|
17.00
|
|
2021-09-28
|
1
|
7
|
-6
|
18.10
|
|
2021-08-13
|
15
|
0
|
15
|
19.00
|
|
2021-08-11
|
40
|
6
|
34
|
19.95
|
|
2021-08-10
|
25
|
10
|
15
|
21.30
|
|
2021-07-13
|
0
|
23
|
-23
|
20.90
|
|
2021-06-23
|
0
|
12
|
-12
|
16.05
|
|
2021-06-15
|
0
|
10
|
-10
|
16.90
|
|
2021-06-04
|
6
|
0
|
6
|
16.55
|
|
2021-05-13
|
0
|
12
|
-12
|
15.00
|
|
2021-05-05
|
1
|
26
|
-25
|
16.90
|
|
2021-04-28
|
0
|
18
|
-18
|
19.35
|
|
2021-04-27
|
24
|
0
|
24
|
19.80
|
|
2021-04-20
|
42
|
11
|
31
|
23.35
|
|
2021-03-24
|
18
|
1
|
17
|
20.70
|
|
2021-03-11
|
18
|
0
|
18
|
17.50
|
|
2021-03-08
|
0
|
9
|
-9
|
16.40
|
|
2021-02-05
|
11
|
0
|
11
|
14.55
|
|
2021-02-01
|
39
|
3
|
36
|
15.70
|
|
2021-01-14
|
33
|
2
|
31
|
17.00
|
|
2020-11-20
|
0
|
41
|
-41
|
12.80
|
|
2020-11-12
|
5
|
0
|
5
|
11.35
|
|
2020-11-06
|
1
|
14
|
-13
|
11.55
|
|
2020-11-03
|
11
|
0
|
11
|
11.60
|
|
2020-10-30
|
0
|
16
|
-16
|
11.55
|
|
2020-10-28
|
22
|
0
|
22
|
11.95
|
|
2020-09-25
|
5
|
27
|
-22
|
11.70
|
|
2020-09-08
|
20
|
0
|
20
|
12.80
|
|
2020-09-03
|
0
|
20
|
-20
|
12.95
|
|
2020-09-02
|
0
|
21
|
-21
|
13.00
|
|
2020-09-01
|
20
|
49
|
-29
|
12.20
|
|
2020-08-31
|
20
|
0
|
20
|
11.90
|
|
2020-08-27
|
18
|
0
|
18
|
11.20
|
|
2020-08-20
|
0
|
16
|
-16
|
10.60
|
|
2020-08-14
|
16
|
0
|
16
|
12.20
|
|
2020-07-29
|
0
|
17
|
-17
|
10.45
|
|
2020-07-24
|
1
|
25
|
-24
|
11.15
|
|
2020-07-21
|
16
|
56
|
-40
|
11.00
|
|
2020-07-14
|
20
|
0
|
20
|
9.75
|
|
2020-07-13
|
15
|
0
|
15
|
9.97
|
|
2020-07-10
|
21
|
0
|
21
|
10.10
|
|
2020-07-06
|
26
|
4
|
22
|
10.80
|
|
2020-04-28
|
4
|
0
|
4
|
8.29
|
|
2020-04-24
|
2
|
0
|
2
|
7.77
|
|
2020-04-16
|
48
|
1
|
47
|
8.05
|
|
2020-03-25
|
5
|
0
|
5
|
5.93
|
|
2020-02-17
|
0
|
1
|
-1
|
9.73
|
|
2020-01-02
|
20
|
0
|
20
|
11.00
|
|
2019-12-17
|
0
|
10
|
-10
|
10.40
|
|
2019-12-10
|
0
|
1
|
-1
|
10.10
|
|
2019-11-22
|
2
|
0
|
2
|
10.20
|
|
2019-10-31
|
0
|
3
|
-3
|
10.85
|
|
2019-10-14
|
5
|
0
|
5
|
10.85
|
|
2019-09-06
|
0
|
20
|
-20
|
10.20
|
|
2019-09-05
|
0
|
6
|
-6
|
10.15
|
|
2019-08-26
|
7
|
0
|
7
|
9.90
|
|
2019-08-15
|
10
|
0
|
10
|
10.00
|
|
2019-08-07
|
5
|
0
|
5
|
10.15
|
| 合計 | 1069 | 1016 | 53 | |
