點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

安鈦克 (6276)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 28.6%
10日大漲率 28.6%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
0
5
-5
29.15
2026-04-13
0
1
-1
31.35
2026-01-07
0
0
0
40.30
2025-11-14
0
1
-1
38.70
2025-11-06
0
1
-1
39.10
2025-07-01
2
12
-10
58.30
2025-06-13
4
0
4
57.20
2024-12-31
0
1
-1
30.55
2024-12-17
0
0
0
32.15
2024-11-28
0
9
-9
31.60
2024-11-27
0
2
-2
33.60
2024-10-24
0
1
-1
42.15
2024-10-14
0
1
-1
41.10
2024-09-19
0
10
-10
39.90
2024-08-29
5
0
5
46.00
2024-08-12
0
3
-3
45.05
2024-08-06
0
7
-7
38.70
2024-06-19
2
0
2
57.50
2024-06-17
7
0
7
60.10
2024-06-04
9
1
8
65.10
2024-05-06
10
0
10
56.60
2024-03-04
1
8
-7
73.10
2024-02-26
11
1
10
75.50
2024-02-16
13
1
12
84.60
2024-02-02
3
10
-7
84.40
2024-02-01
13
5
8
84.20
2023-12-21
7
1
6
96.70
2023-12-06
1
23
-22
85.00
2023-11-13
0
9
-9
50.10
2023-10-24
0
20
-20
49.90
2023-10-23
31
11
20
46.85
2023-10-06
3
8
-5
40.90
2023-09-28
11
1
10
38.80
2023-09-22
8
0
8
38.80
2023-09-08
10
0
10
39.80
2023-08-14
0
7
-7
40.25
2023-07-20
0
16
-16
49.40
2023-07-18
39
4
35
51.20
2022-12-20
0
4
-4
15.55
2022-07-19
0
0
0
16.10
2022-06-15
1
0
1
17.20
2022-06-09
1
7
-6
17.65
2022-05-26
7
0
7
16.55
2021-08-02
0
2
-2
36.65
2021-04-16
0
3
-3
42.40
2020-12-21
2
10
-8
38.40
2020-11-27
10
0
10
36.85
2020-11-23
0
11
-11
35.35
2020-11-02
2
0
2
28.80
2020-05-27
14
3
11
22.75
2020-05-08
0
9
-9
17.50
2020-04-22
2
0
2
13.90
2020-04-21
0
3
-3
14.00
2020-02-21
1
10
-9
17.00
2020-01-31
1
20
-19
15.60
2020-01-16
2
20
-18
19.00
2020-01-14
0
5
-5
19.75
2019-12-13
20
0
20
18.95
2019-12-03
67
27
40
19.50
2019-10-28
0
5
-5
16.00
2019-10-03
0
9
-9
11.35
2019-10-01
10
0
10
12.70
2019-09-17
15
2
13
12.35
合計 345 330 15