| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
18
|
-18
|
183.00
|
|
2026-05-06
|
0
|
10
|
-10
|
171.00
|
|
2026-04-29
|
7
|
3
|
4
|
162.50
|
|
2026-04-28
|
3
|
8
|
-5
|
165.50
|
|
2026-04-08
|
7
|
2
|
5
|
155.00
|
|
2026-04-02
|
5
|
0
|
5
|
147.50
|
|
2026-03-30
|
13
|
1
|
12
|
160.00
|
|
2026-03-24
|
1
|
16
|
-15
|
154.00
|
|
2026-03-19
|
4
|
1
|
3
|
162.00
|
|
2026-03-18
|
7
|
1
|
6
|
166.50
|
|
2026-03-16
|
14
|
3
|
11
|
160.00
|
|
2026-01-12
|
5
|
0
|
5
|
170.00
|
|
2026-01-08
|
9
|
0
|
9
|
164.50
|
|
2025-12-31
|
0
|
8
|
-8
|
163.00
|
|
2025-12-30
|
3
|
0
|
3
|
162.00
|
|
2025-12-19
|
5
|
0
|
5
|
161.00
|
|
2025-12-17
|
5
|
0
|
5
|
160.50
|
|
2025-12-09
|
1
|
6
|
-5
|
174.00
|
|
2025-12-05
|
5
|
0
|
5
|
173.50
|
|
2025-12-02
|
10
|
0
|
10
|
172.50
|
|
2025-12-01
|
1
|
9
|
-8
|
175.50
|
|
2025-11-21
|
1
|
14
|
-13
|
163.50
|
|
2025-11-17
|
1
|
11
|
-10
|
164.00
|
|
2025-10-01
|
16
|
0
|
16
|
190.00
|
|
2025-08-26
|
5
|
37
|
-32
|
178.50
|
|
2025-08-11
|
0
|
10
|
-10
|
122.00
|
|
2025-06-30
|
13
|
0
|
13
|
112.00
|
|
2025-06-27
|
5
|
1
|
4
|
112.50
|
|
2025-06-10
|
12
|
0
|
12
|
108.50
|
|
2025-06-06
|
10
|
0
|
10
|
102.50
|
|
2025-06-04
|
10
|
0
|
10
|
103.50
|
|
2025-06-02
|
15
|
0
|
15
|
100.00
|
|
2025-05-29
|
5
|
0
|
5
|
105.50
|
|
2025-05-28
|
15
|
0
|
15
|
102.50
|
|
2025-05-27
|
15
|
0
|
15
|
103.00
|
|
2025-05-26
|
16
|
0
|
16
|
105.50
|
|
2025-05-23
|
43
|
1
|
42
|
106.50
|
|
2024-10-04
|
0
|
4
|
-4
|
155.00
|
|
2024-08-30
|
1
|
20
|
-19
|
165.50
|
|
2024-08-29
|
0
|
31
|
-31
|
165.00
|
|
2024-08-28
|
1
|
16
|
-15
|
159.00
|
|
2024-08-23
|
25
|
0
|
25
|
158.50
|
|
2024-08-06
|
3
|
61
|
-58
|
123.50
|
|
2024-07-26
|
20
|
2
|
18
|
153.00
|
|
2024-07-19
|
2
|
26
|
-24
|
164.00
|
|
2024-07-18
|
38
|
0
|
38
|
166.50
|
|
2024-07-08
|
34
|
0
|
34
|
160.00
|
|
2024-07-05
|
22
|
2
|
20
|
158.00
|
|
2024-05-09
|
21
|
1
|
20
|
116.50
|
|
2024-03-14
|
0
|
40
|
-40
|
75.00
|
|
2024-03-06
|
6
|
0
|
6
|
82.10
|
|
2024-02-23
|
10
|
1
|
9
|
74.90
|
|
2024-02-20
|
4
|
0
|
4
|
73.40
|
|
2024-02-01
|
30
|
0
|
30
|
69.10
|
|
2023-12-11
|
0
|
2
|
-2
|
68.80
|
|
2023-12-01
|
3
|
0
|
3
|
67.30
|
|
2023-11-29
|
10
|
0
|
10
|
66.20
|
|
2023-11-23
|
3
|
0
|
3
|
64.20
|
|
2023-09-19
|
0
|
3
|
-3
|
71.80
|
|
2023-08-11
|
11
|
0
|
11
|
64.80
|
|
2023-06-12
|
0
|
2
|
-2
|
51.20
|
|
2023-06-09
|
0
|
15
|
-15
|
51.20
|
|
2023-05-12
|
0
|
0
|
0
|
52.50
|
|
2023-03-13
|
0
|
0
|
0
|
49.45
|
|
2023-03-06
|
0
|
1
|
-1
|
46.00
|
|
2023-02-08
|
1
|
1
|
0
|
45.65
|
|
2022-09-13
|
0
|
2
|
-2
|
40.30
|
|
2022-06-27
|
0
|
1
|
-1
|
50.00
|
|
2022-04-26
|
0
|
0
|
0
|
55.00
|
|
2021-11-12
|
0
|
0
|
0
|
52.90
|
|
2021-10-12
|
0
|
0
|
0
|
51.00
|
|
2021-09-08
|
0
|
20
|
-20
|
50.00
|
|
2021-07-22
|
10
|
0
|
10
|
62.10
|
|
2021-07-09
|
0
|
10
|
-10
|
60.80
|
|
2021-07-06
|
10
|
0
|
10
|
60.90
|
|
2021-03-22
|
5
|
123
|
-118
|
70.90
|
|
2021-03-12
|
1
|
12
|
-11
|
60.20
|
|
2021-02-25
|
0
|
30
|
-30
|
58.60
|
|
2021-02-19
|
36
|
0
|
36
|
57.60
|
|
2020-12-17
|
0
|
16
|
-16
|
56.20
|
|
2020-12-10
|
12
|
1
|
11
|
56.40
|
|
2020-12-09
|
25
|
7
|
18
|
55.40
|
|
2020-12-02
|
6
|
0
|
6
|
54.80
|
|
2020-08-04
|
0
|
10
|
-10
|
40.00
|
|
2020-05-22
|
0
|
20
|
-20
|
29.90
|
|
2020-04-09
|
10
|
0
|
10
|
27.60
|
|
2020-04-08
|
10
|
0
|
10
|
28.20
|
|
2020-03-11
|
0
|
3
|
-3
|
29.70
|
|
2020-03-02
|
0
|
35
|
-35
|
31.60
|
|
2019-12-03
|
1
|
11
|
-10
|
37.20
|
|
2019-11-20
|
10
|
0
|
10
|
36.75
|
|
2019-10-25
|
0
|
10
|
-10
|
37.60
|
|
2019-10-24
|
0
|
5
|
-5
|
37.35
|
|
2019-10-21
|
0
|
3
|
-3
|
37.60
|
|
2019-09-11
|
0
|
5
|
-5
|
33.15
|
|
2019-07-24
|
2
|
0
|
2
|
29.40
|
| 合計 | 670 | 712 | -42 | |
