| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
20
|
-20
|
496.00
|
|
2026-03-26
|
35
|
2
|
33
|
332.00
|
|
2026-03-17
|
112
|
3
|
109
|
260.50
|
|
2026-02-06
|
32
|
9
|
23
|
178.50
|
|
2025-12-08
|
8
|
0
|
8
|
160.00
|
|
2025-11-11
|
8
|
1
|
7
|
146.50
|
|
2025-10-31
|
0
|
4
|
-4
|
143.50
|
|
2025-10-27
|
0
|
6
|
-6
|
140.50
|
|
2025-08-01
|
0
|
9
|
-9
|
146.50
|
|
2025-07-30
|
12
|
2
|
10
|
146.00
|
|
2025-07-24
|
9
|
3
|
6
|
145.00
|
|
2025-07-21
|
0
|
6
|
-6
|
146.50
|
|
2025-07-14
|
4
|
0
|
4
|
140.50
|
|
2025-05-06
|
0
|
11
|
-11
|
138.50
|
|
2025-04-17
|
26
|
8
|
18
|
139.00
|
|
2025-01-06
|
3
|
9
|
-6
|
230.50
|
|
2024-09-10
|
13
|
1
|
12
|
204.00
|
|
2024-07-29
|
1
|
29
|
-28
|
218.50
|
|
2024-05-10
|
0
|
10
|
-10
|
171.00
|
|
2024-04-17
|
1
|
12
|
-11
|
155.00
|
|
2024-04-16
|
42
|
3
|
39
|
156.00
|
|
2024-04-08
|
7
|
32
|
-25
|
170.00
|
|
2024-03-29
|
34
|
6
|
28
|
176.50
|
|
2024-03-04
|
5
|
22
|
-17
|
203.00
|
|
2024-02-26
|
22
|
1
|
21
|
220.00
|
|
2024-01-09
|
61
|
10
|
51
|
152.00
|
|
2024-01-08
|
3
|
31
|
-28
|
155.50
|
|
2024-01-04
|
0
|
42
|
-42
|
143.00
|
|
2024-01-02
|
5
|
0
|
5
|
138.50
|
|
2023-12-29
|
16
|
0
|
16
|
138.50
|
|
2023-12-27
|
0
|
9
|
-9
|
142.00
|
|
2023-12-19
|
18
|
0
|
18
|
143.50
|
|
2023-12-13
|
31
|
4
|
27
|
144.50
|
|
2023-12-12
|
28
|
0
|
28
|
147.00
|
|
2023-07-31
|
5
|
42
|
-37
|
101.50
|
|
2023-07-21
|
24
|
2
|
22
|
120.00
|
|
2023-06-15
|
0
|
4
|
-4
|
86.20
|
|
2023-06-09
|
0
|
10
|
-10
|
87.30
|
|
2023-05-10
|
1
|
12
|
-11
|
79.80
|
|
2023-04-13
|
3
|
0
|
3
|
83.20
|
|
2023-04-12
|
4
|
0
|
4
|
85.40
|
|
2023-03-28
|
3
|
0
|
3
|
81.20
|
|
2023-01-17
|
0
|
4
|
-4
|
80.30
|
|
2022-12-14
|
20
|
3
|
17
|
92.00
|
|
2022-12-13
|
26
|
2
|
24
|
90.40
|
|
2022-12-07
|
0
|
5
|
-5
|
80.00
|
|
2022-12-06
|
0
|
7
|
-7
|
81.80
|
|
2022-11-28
|
2
|
0
|
2
|
78.30
|
|
2022-11-22
|
3
|
0
|
3
|
76.00
|
|
2022-11-21
|
11
|
0
|
11
|
76.40
|
|
2022-10-31
|
0
|
5
|
-5
|
79.30
|
|
2022-10-25
|
0
|
5
|
-5
|
84.20
|
|
2022-07-04
|
0
|
8
|
-8
|
68.10
|
|
2022-06-07
|
1
|
0
|
1
|
76.80
|
|
2022-06-06
|
0
|
1
|
-1
|
76.60
|
|
2022-06-02
|
2
|
0
|
2
|
76.70
|
|
2022-04-19
|
3
|
0
|
3
|
83.50
|
|
2022-03-22
|
5
|
0
|
5
|
85.40
|
|
2022-03-16
|
4
|
1
|
3
|
84.30
|
|
2022-03-07
|
5
|
0
|
5
|
79.40
|
|
2022-02-17
|
3
|
0
|
3
|
86.60
|
|
2022-01-10
|
4
|
0
|
4
|
91.50
|
|
2022-01-06
|
5
|
0
|
5
|
92.80
|
|
2022-01-03
|
5
|
0
|
5
|
92.20
|
|
2021-12-29
|
0
|
3
|
-3
|
93.40
|
|
2021-11-26
|
12
|
1
|
11
|
95.70
|
|
2021-11-25
|
18
|
4
|
14
|
99.50
|
|
2021-11-19
|
0
|
9
|
-9
|
96.10
|
|
2021-11-01
|
3
|
0
|
3
|
91.40
|
|
2021-10-29
|
9
|
0
|
9
|
90.20
|
|
2021-08-30
|
4
|
0
|
4
|
95.00
|
|
2021-06-23
|
3
|
0
|
3
|
116.00
|
|
2021-05-26
|
0
|
17
|
-17
|
110.00
|
|
2021-05-04
|
8
|
0
|
8
|
99.70
|
|
2021-04-27
|
7
|
0
|
7
|
114.00
|
|
2021-04-23
|
9
|
0
|
9
|
111.50
|
|
2021-02-18
|
0
|
27
|
-27
|
129.00
|
|
2021-02-17
|
2
|
23
|
-21
|
122.00
|
|
2020-12-30
|
39
|
3
|
36
|
130.50
|
|
2020-11-16
|
0
|
16
|
-16
|
109.50
|
|
2020-11-06
|
1
|
7
|
-6
|
95.80
|
|
2020-10-13
|
6
|
1
|
5
|
101.00
|
|
2020-10-12
|
10
|
0
|
10
|
100.50
|
|
2020-09-30
|
0
|
4
|
-4
|
97.00
|
|
2020-08-21
|
10
|
0
|
10
|
102.50
|
|
2020-06-08
|
1
|
22
|
-21
|
108.50
|
|
2020-05-28
|
0
|
7
|
-7
|
105.50
|
|
2020-05-26
|
28
|
0
|
28
|
108.00
|
|
2020-02-26
|
1
|
12
|
-11
|
132.00
|
|
2020-02-21
|
12
|
1
|
11
|
136.00
|
|
2020-02-17
|
13
|
1
|
12
|
140.50
|
|
2020-02-10
|
13
|
1
|
12
|
131.50
|
|
2020-02-04
|
6
|
100
|
-94
|
136.00
|
|
2020-01-31
|
21
|
3
|
18
|
136.00
|
|
2020-01-17
|
16
|
52
|
-36
|
160.00
|
|
2020-01-08
|
23
|
4
|
19
|
151.00
|
|
2020-01-07
|
31
|
4
|
27
|
150.50
|
|
2020-01-06
|
42
|
0
|
42
|
158.50
|
|
2020-01-03
|
6
|
38
|
-32
|
156.50
|
|
2020-01-02
|
44
|
9
|
35
|
162.50
|
|
2019-12-31
|
10
|
83
|
-73
|
162.00
|
|
2019-12-25
|
13
|
1
|
12
|
134.00
|
|
2019-12-24
|
23
|
0
|
23
|
129.00
|
|
2019-12-23
|
8
|
2
|
6
|
133.50
|
|
2019-12-10
|
0
|
12
|
-12
|
133.50
|
|
2019-11-15
|
8
|
159
|
-151
|
145.50
|
|
2019-11-13
|
44
|
4
|
40
|
156.00
|
|
2019-11-05
|
1
|
28
|
-27
|
170.50
|
|
2019-10-31
|
25
|
4
|
21
|
170.00
|
|
2019-10-25
|
169
|
89
|
80
|
175.50
|
|
2019-10-22
|
4
|
39
|
-35
|
156.00
|
|
2019-10-17
|
29
|
5
|
24
|
156.00
|
|
2019-10-16
|
54
|
5
|
49
|
156.00
|
|
2019-10-15
|
0
|
91
|
-91
|
148.00
|
|
2019-10-14
|
116
|
78
|
38
|
151.00
|
|
2019-10-09
|
36
|
150
|
-114
|
148.00
|
|
2019-10-02
|
16
|
1
|
15
|
121.50
|
|
2019-09-27
|
4
|
33
|
-29
|
117.50
|
|
2019-09-12
|
8
|
0
|
8
|
115.00
|
|
2019-09-11
|
11
|
0
|
11
|
115.00
|
|
2019-09-09
|
30
|
1
|
29
|
113.50
|
| 合計 | 1682 | 1570 | 112 | |
