| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
3
|
30
|
-27
|
104.50
|
|
2026-05-20
|
35
|
2
|
33
|
112.00
|
|
2026-03-02
|
0
|
5
|
-5
|
88.50
|
|
2026-02-26
|
1
|
11
|
-10
|
89.90
|
|
2026-02-24
|
0
|
6
|
-6
|
93.50
|
|
2026-01-28
|
2
|
45
|
-43
|
124.50
|
|
2026-01-27
|
2
|
24
|
-22
|
113.50
|
|
2026-01-23
|
23
|
9
|
14
|
104.50
|
|
2026-01-22
|
25
|
7
|
18
|
105.50
|
|
2025-12-26
|
4
|
41
|
-37
|
79.20
|
|
2025-12-18
|
10
|
0
|
10
|
66.20
|
|
2025-12-16
|
28
|
0
|
28
|
66.30
|
|
2025-12-15
|
1
|
10
|
-9
|
68.80
|
|
2025-12-11
|
10
|
0
|
10
|
68.50
|
|
2025-11-04
|
26
|
3
|
23
|
72.00
|
|
2025-09-25
|
0
|
15
|
-15
|
63.50
|
|
2025-09-04
|
0
|
3
|
-3
|
52.10
|
|
2025-09-02
|
3
|
1
|
2
|
51.00
|
|
2025-07-18
|
0
|
3
|
-3
|
53.40
|
|
2025-07-17
|
2
|
0
|
2
|
54.20
|
|
2025-07-04
|
4
|
0
|
4
|
52.30
|
|
2025-05-23
|
2
|
0
|
2
|
57.90
|
|
2025-05-16
|
2
|
0
|
2
|
59.20
|
|
2025-04-22
|
2
|
0
|
2
|
50.00
|
|
2025-03-27
|
16
|
0
|
16
|
68.70
|
|
2025-03-03
|
5
|
0
|
5
|
73.50
|
|
2025-01-20
|
6
|
0
|
6
|
45.30
|
|
2024-12-02
|
2
|
0
|
2
|
52.40
|
|
2024-11-27
|
5
|
0
|
5
|
54.50
|
|
2024-09-25
|
2
|
0
|
2
|
59.50
|
|
2024-09-23
|
2
|
0
|
2
|
59.40
|
|
2024-09-06
|
0
|
1
|
-1
|
57.00
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-01
|
2
|
0
|
2
|
78.00
|
|
2024-06-03
|
0
|
4
|
-4
|
81.50
|
|
2024-05-30
|
1
|
40
|
-39
|
81.60
|
|
2024-05-29
|
1
|
40
|
-39
|
82.70
|
|
2024-04-19
|
20
|
0
|
20
|
78.10
|
|
2024-04-16
|
20
|
0
|
20
|
82.00
|
|
2024-04-09
|
41
|
0
|
41
|
83.50
|
|
2024-01-18
|
10
|
1
|
9
|
94.10
|
|
2024-01-17
|
37
|
0
|
37
|
95.70
|
|
2024-01-12
|
41
|
2
|
39
|
97.80
|
|
2024-01-09
|
10
|
0
|
10
|
98.60
|
|
2024-01-03
|
0
|
25
|
-25
|
110.50
|
|
2023-12-19
|
0
|
50
|
-50
|
103.50
|
|
2023-12-12
|
21
|
0
|
21
|
118.50
|
|
2023-11-22
|
0
|
30
|
-30
|
103.50
|
|
2023-11-14
|
1
|
21
|
-20
|
100.50
|
|
2023-11-09
|
38
|
1
|
37
|
91.00
|
|
2023-09-06
|
4
|
68
|
-64
|
96.30
|
|
2023-07-18
|
23
|
2
|
21
|
100.50
|
|
2023-07-17
|
16
|
1
|
15
|
103.50
|
|
2023-07-12
|
21
|
1
|
20
|
103.50
|
|
2023-07-07
|
46
|
0
|
46
|
105.00
|
|
2023-06-27
|
13
|
0
|
13
|
102.50
|
|
2023-06-07
|
1
|
30
|
-29
|
114.00
|
|
2023-04-26
|
0
|
5
|
-5
|
98.00
|
|
2023-04-14
|
136
|
0
|
136
|
110.00
|
|
2023-03-28
|
5
|
119
|
-114
|
100.00
|
|
2023-03-27
|
46
|
8
|
38
|
91.00
|
|
2023-03-24
|
1
|
41
|
-40
|
89.40
|
|
2023-03-22
|
6
|
29
|
-23
|
83.10
|
|
2023-03-20
|
0
|
42
|
-42
|
80.60
|
|
2023-02-15
|
0
|
12
|
-12
|
75.30
|
|
2023-02-14
|
9
|
0
|
9
|
76.30
|
|
2023-02-13
|
5
|
2
|
3
|
74.10
|
|
2023-02-01
|
0
|
30
|
-30
|
76.00
|
|
2023-01-31
|
0
|
20
|
-20
|
74.30
|
|
2023-01-13
|
0
|
7
|
-7
|
70.20
|
|
2022-11-25
|
25
|
0
|
25
|
71.00
|
|
2022-11-09
|
4
|
41
|
-37
|
72.80
|
|
2022-11-07
|
7
|
0
|
7
|
67.30
|
|
2022-11-04
|
11
|
0
|
11
|
67.50
|
|
2022-10-18
|
0
|
6
|
-6
|
61.10
|
|
2022-10-17
|
0
|
10
|
-10
|
59.50
|
|
2022-10-07
|
3
|
7
|
-4
|
64.30
|
|
2022-10-05
|
52
|
33
|
19
|
63.80
|
|
2022-10-04
|
10
|
2
|
8
|
64.80
|
|
2022-09-16
|
5
|
0
|
5
|
70.70
|
|
2022-09-08
|
6
|
0
|
6
|
76.70
|
|
2022-09-06
|
5
|
0
|
5
|
76.00
|
|
2022-08-01
|
5
|
0
|
5
|
83.30
|
|
2022-06-13
|
23
|
2
|
21
|
108.00
|
|
2022-04-25
|
20
|
0
|
20
|
117.50
|
|
2022-02-22
|
15
|
0
|
15
|
141.00
|
|
2022-02-16
|
12
|
41
|
-29
|
151.00
|
|
2021-11-23
|
2
|
18
|
-16
|
150.00
|
|
2021-10-20
|
4
|
108
|
-104
|
122.50
|
|
2021-10-12
|
100
|
0
|
100
|
112.00
|
|
2021-07-30
|
16
|
71
|
-55
|
163.00
|
|
2021-07-20
|
36
|
8
|
28
|
141.00
|
|
2021-06-15
|
2
|
35
|
-33
|
139.50
|
|
2021-06-10
|
35
|
1
|
34
|
132.50
|
|
2021-05-21
|
3
|
33
|
-30
|
97.10
|
|
2021-05-19
|
20
|
1
|
19
|
93.20
|
|
2021-05-14
|
11
|
0
|
11
|
90.70
|
|
2021-03-23
|
44
|
6
|
38
|
104.50
|
|
2021-03-17
|
37
|
5
|
32
|
112.00
|
|
2020-12-23
|
0
|
10
|
-10
|
32.00
|
|
2020-11-02
|
0
|
0
|
0
|
24.95
|
|
2020-07-27
|
0
|
5
|
-5
|
24.65
|
|
2020-07-21
|
5
|
0
|
5
|
26.80
|
|
2020-07-03
|
0
|
2
|
-2
|
26.90
|
|
2020-05-06
|
0
|
40
|
-40
|
29.30
|
|
2020-03-25
|
42
|
9
|
33
|
23.65
|
|
2020-03-24
|
3
|
0
|
3
|
22.80
|
|
2020-03-20
|
4
|
0
|
4
|
22.10
|
|
2020-03-05
|
2
|
0
|
2
|
34.15
|
|
2020-03-04
|
0
|
2
|
-2
|
33.85
|
|
2020-02-20
|
0
|
3
|
-3
|
36.50
|
|
2020-02-19
|
0
|
12
|
-12
|
36.90
|
|
2020-02-18
|
5
|
0
|
5
|
37.65
|
|
2020-02-17
|
0
|
4
|
-4
|
37.50
|
|
2020-02-13
|
9
|
0
|
9
|
37.00
|
|
2020-02-12
|
0
|
3
|
-3
|
36.85
|
|
2020-02-10
|
0
|
7
|
-7
|
36.35
|
|
2020-02-06
|
12
|
0
|
12
|
38.00
|
|
2020-01-30
|
1
|
12
|
-11
|
37.50
|
|
2019-12-18
|
0
|
20
|
-20
|
31.80
|
|
2019-12-17
|
2
|
18
|
-16
|
32.35
|
|
2019-12-16
|
6
|
0
|
6
|
32.30
|
|
2019-12-10
|
7
|
0
|
7
|
31.90
|
|
2019-12-06
|
20
|
0
|
20
|
30.15
|
|
2019-12-04
|
3
|
23
|
-20
|
30.30
|
|
2019-12-03
|
20
|
1
|
19
|
30.45
|
|
2019-11-27
|
1
|
0
|
1
|
30.25
|
|
2019-11-26
|
3
|
19
|
-16
|
30.10
|
|
2019-11-21
|
4
|
0
|
4
|
30.05
|
|
2019-11-20
|
10
|
0
|
10
|
30.00
|
|
2019-10-09
|
0
|
65
|
-65
|
33.00
|
|
2019-10-08
|
0
|
21
|
-21
|
33.90
|
|
2019-10-02
|
1
|
0
|
1
|
34.85
|
|
2019-09-25
|
1
|
0
|
1
|
34.70
|
|
2019-09-24
|
2
|
0
|
2
|
35.00
|
|
2019-09-20
|
2
|
0
|
2
|
35.10
|
|
2019-09-19
|
9
|
0
|
9
|
35.05
|
|
2019-09-18
|
8
|
0
|
8
|
35.50
|
|
2019-09-17
|
8
|
0
|
8
|
35.45
|
|
2019-09-16
|
11
|
0
|
11
|
35.35
|
|
2019-09-12
|
10
|
0
|
10
|
35.55
|
|
2019-09-11
|
0
|
4
|
-4
|
35.20
|
|
2019-09-10
|
3
|
38
|
-35
|
35.50
|
|
2019-09-09
|
1
|
0
|
1
|
35.90
|
|
2019-09-06
|
5
|
0
|
5
|
35.45
|
|
2019-09-05
|
4
|
0
|
4
|
35.45
|
|
2019-09-04
|
1
|
0
|
1
|
35.25
|
|
2019-09-03
|
10
|
0
|
10
|
35.05
|
|
2019-09-02
|
12
|
0
|
12
|
35.15
|
|
2019-08-30
|
9
|
0
|
9
|
34.75
|
|
2019-08-29
|
1
|
0
|
1
|
34.15
|
|
2019-08-28
|
7
|
0
|
7
|
34.30
|
|
2019-08-26
|
6
|
0
|
6
|
38.70
|
|
2019-07-18
|
0
|
1
|
-1
|
39.90
|
|
2019-07-10
|
0
|
2
|
-2
|
38.90
|
|
2019-07-09
|
0
|
27
|
-27
|
39.35
|
|
2019-07-02
|
2
|
3
|
-1
|
40.90
|
| 合計 | 1583 | 1630 | -47 | |
