點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

瑞耘 (6532)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (12/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
80 pts
5日大漲率 19.2%
10日大漲率 23.1%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
25
2
23
101.00
2026-05-27
20
0
20
97.00
2026-05-13
12
0
12
101.50
2026-03-11
12
0
12
64.00
2026-03-09
0
7
-7
57.80
2026-02-23
1
0
1
55.00
2025-12-22
0
1
-1
55.20
2025-08-01
0
3
-3
66.90
2025-07-30
3
0
3
66.10
2025-03-25
0
2
-2
2024-08-28
0
3
-3
71.10
2024-08-16
22
1
21
72.60
2024-08-12
12
0
12
68.10
2024-04-30
1
8
-7
64.30
2024-03-25
0
7
-7
2024-01-29
2
0
2
59.80
2023-12-11
0
6
-6
61.70
2023-04-11
0
19
-19
57.90
2023-03-24
1
4
-3
54.10
2023-03-14
5
0
5
51.70
2023-03-02
0
2
-2
54.80
2023-01-31
0
11
-11
55.00
2022-12-22
3
0
3
52.20
2022-10-21
12
0
12
53.00
2022-08-23
1
0
1
46.35
2022-06-02
2
0
2
49.05
2022-05-11
1
0
1
45.65
2022-05-09
0
2
-2
45.60
2022-05-05
2
0
2
45.80
2022-05-03
0
1
-1
45.40
2022-04-13
0
3
-3
47.20
2022-04-07
0
2
-2
46.00
2022-04-06
0
1
-1
47.75
2022-03-09
0
10
-10
46.30
2022-01-11
7
1
6
49.55
2021-11-30
3
0
3
43.10
2021-10-25
0
2
-2
39.00
2021-09-29
0
2
-2
38.65
2021-09-03
0
4
-4
40.90
2021-08-20
0
2
-2
39.40
2021-08-09
0
2
-2
41.50
2021-07-19
5
0
5
45.20
2021-03-29
0
6
-6
54.40
2021-03-16
0
4
-4
54.00
2021-03-15
0
5
-5
53.60
2021-01-06
0
11
-11
57.90
2020-12-29
0
21
-21
54.70
2020-12-23
0
3
-3
54.30
2020-12-01
11
0
11
58.00
2020-01-08
7
0
7
35.60
2019-10-29
0
6
-6
32.60
2019-10-28
6
0
6
32.60
2019-10-23
3
0
3
31.95
2019-07-22
0
10
-10
28.55
2019-07-04
2
0
2
28.15
2019-07-03
8
0
8
28.25
合計 189 174 15