| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
15
|
1
|
14
|
305.00
|
|
2026-05-29
|
18
|
0
|
18
|
314.50
|
|
2026-05-28
|
14
|
0
|
14
|
316.50
|
|
2026-05-08
|
31
|
17
|
14
|
331.00
|
|
2025-03-28
|
5
|
0
|
5
|
270.00
|
|
2025-03-24
|
3
|
0
|
3
|
280.00
|
|
2025-03-21
|
2
|
0
|
2
|
284.00
|
|
2025-03-19
|
4
|
0
|
4
|
285.00
|
|
2025-02-18
|
0
|
4
|
-4
|
328.00
|
|
2025-02-11
|
1
|
0
|
1
|
321.00
|
|
2025-01-21
|
0
|
2
|
-2
|
291.00
|
|
2024-12-04
|
2
|
0
|
2
|
330.00
|
|
2024-11-27
|
0
|
2
|
-2
|
314.50
|
|
2024-11-19
|
0
|
2
|
-2
|
322.00
|
|
2024-11-01
|
4
|
0
|
4
|
352.50
|
|
2024-08-08
|
1
|
10
|
-9
|
277.00
|
|
2024-07-23
|
5
|
0
|
5
|
361.00
|
|
2024-05-20
|
1
|
14
|
-13
|
384.50
|
|
2024-04-12
|
3
|
0
|
3
|
431.00
|
|
2024-02-27
|
6
|
0
|
6
|
475.00
|
|
2024-02-22
|
0
|
10
|
-10
|
454.00
|
|
2024-02-19
|
0
|
20
|
-20
|
475.00
|
|
2024-01-25
|
0
|
30
|
-30
|
458.50
|
|
2024-01-24
|
46
|
3
|
43
|
441.50
|
|
2023-09-20
|
6
|
0
|
6
|
354.00
|
|
2023-09-08
|
11
|
0
|
11
|
373.00
|
|
2023-09-07
|
3
|
0
|
3
|
374.00
|
|
2023-08-16
|
0
|
2
|
-2
|
353.00
|
|
2022-10-11
|
0
|
8
|
-8
|
192.50
|
|
2022-09-12
|
4
|
0
|
4
|
216.00
|
|
2022-08-25
|
5
|
0
|
5
|
250.00
|
|
2022-07-19
|
2
|
13
|
-11
|
227.00
|
|
2022-01-19
|
3
|
0
|
3
|
388.00
|
|
2022-01-18
|
12
|
0
|
12
|
394.50
|
|
2021-10-15
|
0
|
2
|
-2
|
283.00
|
|
2021-10-14
|
2
|
0
|
2
|
278.50
|
|
2021-09-22
|
0
|
2
|
-2
|
337.00
|
|
2021-09-17
|
0
|
2
|
-2
|
337.00
|
|
2021-07-13
|
8
|
0
|
8
|
360.50
|
|
2021-06-03
|
1
|
12
|
-11
|
343.50
|
|
2021-04-16
|
5
|
0
|
5
|
285.00
|
|
2021-02-19
|
11
|
2
|
9
|
256.00
|
|
2021-02-03
|
1
|
11
|
-10
|
256.00
|
|
2021-01-25
|
11
|
0
|
11
|
255.50
|
|
2020-12-24
|
0
|
5
|
-5
|
203.50
|
|
2020-09-28
|
11
|
0
|
11
|
213.00
|
|
2020-08-06
|
9
|
40
|
-31
|
218.00
|
|
2020-07-23
|
1
|
17
|
-16
|
200.00
|
|
2020-07-21
|
3
|
23
|
-20
|
202.50
|
|
2020-07-17
|
8
|
1
|
7
|
190.00
|
|
2020-05-07
|
13
|
0
|
13
|
161.00
|
|
2020-03-02
|
6
|
2
|
4
|
159.00
|
|
2020-02-04
|
16
|
0
|
16
|
160.00
|
|
2020-02-03
|
4
|
23
|
-19
|
159.50
|
|
2020-01-31
|
12
|
6
|
6
|
168.50
|
|
2020-01-30
|
13
|
0
|
13
|
160.50
|
|
2020-01-08
|
4
|
10
|
-6
|
162.50
|
|
2019-12-31
|
11
|
1
|
10
|
177.50
|
|
2019-12-26
|
1
|
8
|
-7
|
178.00
|
|
2019-11-26
|
38
|
7
|
31
|
146.50
|
|
2019-11-20
|
20
|
3
|
17
|
135.00
|
|
2019-11-14
|
7
|
0
|
7
|
143.50
|
|
2019-11-13
|
31
|
1
|
30
|
145.50
|
|
2019-11-11
|
61
|
1
|
60
|
139.00
|
|
2019-08-16
|
4
|
0
|
4
|
105.50
|
|
2019-08-14
|
9
|
0
|
9
|
109.00
|
|
2019-08-07
|
0
|
4
|
-4
|
103.00
|
|
2019-07-31
|
5
|
1
|
4
|
109.50
|
|
2019-07-30
|
6
|
0
|
6
|
107.50
|
| 合計 | 539 | 322 | 217 | |
