| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-15
|
3
|
20
|
-17
|
382.50
|
|
2025-10-14
|
4
|
0
|
4
|
362.50
|
|
2025-10-13
|
15
|
1
|
14
|
369.00
|
|
2025-04-28
|
2
|
0
|
2
|
294.00
|
|
2025-04-14
|
0
|
10
|
-10
|
276.50
|
|
2025-04-11
|
10
|
0
|
10
|
271.00
|
|
2025-02-14
|
0
|
10
|
-10
|
432.50
|
|
2025-01-03
|
1
|
14
|
-13
|
410.00
|
|
2024-10-01
|
0
|
2
|
-2
|
350.00
|
|
2024-08-16
|
10
|
0
|
10
|
368.00
|
|
2024-06-28
|
19
|
4
|
15
|
415.50
|
|
2024-06-27
|
0
|
11
|
-11
|
420.00
|
|
2024-06-14
|
1
|
19
|
-18
|
376.50
|
|
2024-06-12
|
0
|
14
|
-14
|
366.00
|
|
2024-06-06
|
4
|
17
|
-13
|
351.50
|
|
2024-06-05
|
0
|
67
|
-67
|
336.50
|
|
2024-06-04
|
3
|
13
|
-10
|
306.00
|
|
2024-06-03
|
0
|
13
|
-13
|
315.50
|
|
2024-05-28
|
25
|
0
|
25
|
309.00
|
|
2024-05-24
|
4
|
0
|
4
|
298.50
|
|
2024-05-23
|
17
|
0
|
17
|
296.50
|
|
2024-05-22
|
16
|
0
|
16
|
303.50
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-02-20
|
20
|
0
|
20
|
299.50
|
|
2024-02-19
|
50
|
0
|
50
|
315.00
|
|
2023-12-12
|
0
|
7
|
-7
|
232.00
|
|
2023-11-09
|
5
|
0
|
5
|
229.50
|
|
2023-10-20
|
9
|
1
|
8
|
215.00
|
|
2023-10-19
|
4
|
0
|
4
|
214.00
|
|
2023-10-16
|
9
|
1
|
8
|
212.00
|
|
2023-08-09
|
0
|
1
|
-1
|
203.00
|
|
2023-06-19
|
5
|
0
|
5
|
220.00
|
|
2022-07-29
|
0
|
10
|
-10
|
207.00
|
|
2022-07-20
|
10
|
0
|
10
|
180.00
|
|
2022-06-06
|
0
|
3
|
-3
|
258.50
|
|
2022-05-19
|
0
|
4
|
-4
|
231.50
|
|
2022-04-07
|
4
|
0
|
4
|
260.00
|
|
2022-04-06
|
0
|
2
|
-2
|
272.00
|
|
2022-03-14
|
2
|
4
|
-2
|
232.50
|
|
2022-03-09
|
2
|
0
|
2
|
234.00
|
|
2022-03-07
|
1
|
5
|
-4
|
237.00
|
|
2022-02-15
|
2
|
0
|
2
|
264.00
|
|
2022-01-21
|
4
|
0
|
4
|
280.50
|
|
2021-12-17
|
2
|
0
|
2
|
309.00
|
|
2021-11-24
|
2
|
0
|
2
|
329.00
|
|
2021-10-22
|
5
|
0
|
5
|
325.50
|
|
2021-08-06
|
0
|
3
|
-3
|
340.00
|
|
2021-05-21
|
0
|
3
|
-3
|
270.50
|
|
2021-05-19
|
5
|
1
|
4
|
270.00
|
|
2021-03-30
|
0
|
3
|
-3
|
324.00
|
|
2021-02-19
|
0
|
6
|
-6
|
331.50
|
|
2020-12-31
|
3
|
11
|
-8
|
312.00
|
|
2020-12-09
|
13
|
1
|
12
|
319.50
|
|
2020-12-04
|
0
|
7
|
-7
|
321.00
|
|
2020-11-24
|
18
|
5
|
13
|
342.50
|
|
2020-11-20
|
1
|
13
|
-12
|
334.00
|
|
2020-11-18
|
1
|
24
|
-23
|
314.00
|
|
2020-11-03
|
18
|
2
|
16
|
314.50
|
|
2020-10-29
|
0
|
18
|
-18
|
315.50
|
|
2020-10-14
|
10
|
0
|
10
|
283.00
|
|
2020-10-13
|
9
|
2
|
7
|
278.00
|
|
2020-09-04
|
5
|
0
|
5
|
268.00
|
|
2020-09-03
|
5
|
0
|
5
|
270.50
|
|
2020-08-07
|
16
|
0
|
16
|
334.50
|
|
2020-05-13
|
2
|
11
|
-9
|
226.00
|
|
2020-04-29
|
9
|
2
|
7
|
201.00
|
|
2020-04-21
|
2
|
21
|
-19
|
189.50
|
|
2020-02-27
|
6
|
0
|
6
|
190.00
|
|
2020-02-21
|
1
|
20
|
-19
|
205.50
|
|
2020-02-18
|
0
|
10
|
-10
|
192.00
|
|
2020-01-31
|
14
|
0
|
14
|
181.50
|
|
2020-01-16
|
2
|
10
|
-8
|
214.50
|
|
2020-01-10
|
0
|
4
|
-4
|
207.00
|
|
2019-12-17
|
1
|
4
|
-3
|
194.00
|
|
2019-12-13
|
2
|
11
|
-9
|
193.50
|
|
2019-12-12
|
7
|
0
|
7
|
203.50
|
|
2019-11-13
|
2
|
7
|
-5
|
223.00
|
|
2019-11-11
|
0
|
12
|
-12
|
215.00
|
|
2019-11-08
|
13
|
1
|
12
|
218.50
|
|
2019-10-16
|
8
|
1
|
7
|
195.50
|
|
2019-09-02
|
10
|
0
|
10
|
200.00
|
|
2019-08-07
|
1
|
16
|
-15
|
123.50
|
|
2019-08-06
|
16
|
0
|
16
|
124.00
|
| 合計 | 480 | 482 | -2 | |