| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
50
|
-50
|
45.50
|
|
2026-03-24
|
0
|
4
|
-4
|
39.65
|
|
2026-03-09
|
0
|
15
|
-15
|
38.05
|
|
2026-03-05
|
0
|
5
|
-5
|
40.30
|
|
2026-03-04
|
5
|
116
|
-111
|
39.20
|
|
2026-01-28
|
0
|
5
|
-5
|
44.50
|
|
2026-01-23
|
13
|
3
|
10
|
44.65
|
|
2026-01-13
|
0
|
12
|
-12
|
43.55
|
|
2026-01-09
|
14
|
0
|
14
|
43.85
|
|
2026-01-05
|
12
|
0
|
12
|
43.60
|
|
2025-12-29
|
0
|
5
|
-5
|
45.95
|
|
2025-12-17
|
2
|
0
|
2
|
45.40
|
|
2025-12-09
|
0
|
3
|
-3
|
44.45
|
|
2025-12-08
|
3
|
0
|
3
|
45.15
|
|
2025-12-04
|
0
|
4
|
-4
|
44.30
|
|
2025-12-02
|
6
|
0
|
6
|
43.55
|
|
2025-07-30
|
3
|
67
|
-64
|
54.50
|
|
2025-06-17
|
1
|
7
|
-6
|
43.20
|
|
2025-06-02
|
9
|
0
|
9
|
40.20
|
|
2025-05-27
|
4
|
0
|
4
|
42.00
|
|
2025-04-30
|
0
|
11
|
-11
|
43.55
|
|
2025-04-14
|
11
|
0
|
11
|
40.50
|
|
2025-04-11
|
4
|
12
|
-8
|
39.60
|
|
2025-04-08
|
6
|
2
|
4
|
40.05
|
|
2025-04-07
|
2
|
0
|
2
|
44.45
|
|
2025-03-31
|
9
|
21
|
-12
|
46.35
|
|
2025-03-24
|
0
|
4
|
-4
|
54.30
|
|
2025-03-20
|
5
|
1
|
4
|
55.50
|
|
2025-03-11
|
15
|
5
|
10
|
55.70
|
|
2025-03-07
|
6
|
0
|
6
|
56.40
|
|
2025-03-03
|
22
|
1
|
21
|
57.10
|
|
2025-02-10
|
3
|
10
|
-7
|
61.10
|
|
2025-02-03
|
4
|
0
|
4
|
58.70
|
|
2025-01-09
|
30
|
0
|
30
|
57.10
|
|
2025-01-08
|
28
|
0
|
28
|
60.10
|
|
2025-01-02
|
21
|
1
|
20
|
64.00
|
|
2024-12-24
|
13
|
0
|
13
|
65.00
|
|
2024-12-20
|
27
|
8
|
19
|
62.80
|
|
2024-12-16
|
34
|
212
|
-178
|
65.20
|
|
2024-12-12
|
13
|
0
|
13
|
65.30
|
|
2024-12-06
|
4
|
42
|
-38
|
64.00
|
|
2024-12-05
|
1
|
14
|
-13
|
58.20
|
|
2024-12-02
|
5
|
96
|
-91
|
58.70
|
|
2024-11-29
|
0
|
17
|
-17
|
53.40
|
|
2024-11-28
|
6
|
13
|
-7
|
53.10
|
|
2024-11-27
|
68
|
0
|
68
|
53.90
|
|
2024-11-20
|
14
|
1
|
13
|
56.20
|
|
2024-11-15
|
14
|
0
|
14
|
57.00
|
|
2024-11-07
|
7
|
1
|
6
|
58.30
|
|
2024-11-04
|
11
|
0
|
11
|
56.20
|
|
2024-11-01
|
10
|
0
|
10
|
57.50
|
|
2024-10-30
|
10
|
0
|
10
|
57.70
|
|
2024-10-24
|
41
|
0
|
41
|
58.60
|
|
2024-10-18
|
17
|
3
|
14
|
56.30
|
|
2024-10-11
|
21
|
1
|
20
|
55.60
|
|
2024-10-09
|
9
|
0
|
9
|
55.90
|
|
2024-10-08
|
5
|
1
|
4
|
57.10
|
|
2024-09-24
|
10
|
0
|
10
|
54.20
|
|
2024-09-19
|
5
|
0
|
5
|
54.80
|
|
2024-09-04
|
3
|
13
|
-10
|
54.00
|
|
2024-08-07
|
0
|
24
|
-24
|
57.70
|
|
2024-07-11
|
12
|
0
|
12
|
70.10
|
|
2024-07-09
|
2
|
29
|
-27
|
70.70
|
|
2024-05-30
|
8
|
617
|
-609
|
70.90
|
|
2024-05-29
|
465
|
1
|
464
|
65.50
|
|
2024-05-14
|
2
|
16
|
-14
|
51.60
|
|
2024-05-10
|
1
|
10
|
-9
|
50.80
|
|
2024-05-03
|
8
|
0
|
8
|
52.70
|
|
2024-03-11
|
15
|
0
|
15
|
70.60
|
|
2024-03-07
|
85
|
29
|
56
|
72.90
|
|
2024-03-06
|
27
|
2
|
25
|
76.10
|
|
2024-03-04
|
91
|
8
|
83
|
79.70
|
|
2024-02-26
|
127
|
18
|
109
|
84.80
|
|
2024-02-20
|
24
|
87
|
-63
|
86.10
|
|
2024-02-19
|
19
|
97
|
-78
|
85.70
|
|
2024-02-05
|
81
|
22
|
59
|
85.50
|
|
2024-02-01
|
116
|
305
|
-189
|
91.50
|
|
2024-01-19
|
90
|
43
|
47
|
82.70
|
|
2024-01-18
|
72
|
17
|
55
|
85.40
|
|
2024-01-17
|
166
|
110
|
56
|
87.10
|
|
2024-01-16
|
168
|
59
|
109
|
89.80
|
|
2024-01-02
|
22
|
104
|
-82
|
78.20
|
|
2023-12-28
|
85
|
56
|
29
|
73.00
|
|
2023-12-27
|
83
|
266
|
-183
|
74.00
|
|
2023-12-26
|
0
|
51
|
-51
|
70.90
|
|
2023-12-14
|
10
|
32
|
-22
|
61.00
|
|
2023-12-07
|
33
|
2
|
31
|
60.80
|
|
2023-12-01
|
29
|
2
|
27
|
60.80
|
|
2023-11-03
|
6
|
24
|
-18
|
44.85
|
|
2023-11-02
|
23
|
3
|
20
|
45.95
|
|
2023-10-24
|
39
|
11
|
28
|
47.35
|
|
2023-09-25
|
0
|
6
|
-6
|
40.90
|
|
2023-09-11
|
6
|
0
|
6
|
40.50
|
|
2023-09-08
|
3
|
0
|
3
|
39.75
|
|
2023-08-21
|
0
|
5
|
-5
|
38.20
|
|
2023-05-19
|
0
|
2
|
-2
|
41.80
|
| 合計 | 2504 | 2844 | -340 | |
