| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
96
|
3
|
93
|
111.00
|
|
2026-05-25
|
10
|
0
|
10
|
101.00
|
|
2026-03-31
|
0
|
2
|
-2
|
73.60
|
|
2026-03-09
|
0
|
5
|
-5
|
72.50
|
|
2026-03-05
|
0
|
9
|
-9
|
76.70
|
|
2026-03-02
|
0
|
8
|
-8
|
80.20
|
|
2026-01-26
|
0
|
11
|
-11
|
88.70
|
|
2025-12-02
|
0
|
4
|
-4
|
80.50
|
|
2025-11-26
|
0
|
6
|
-6
|
76.20
|
|
2025-10-23
|
0
|
2
|
-2
|
82.20
|
|
2025-10-20
|
0
|
4
|
-4
|
80.60
|
|
2025-10-16
|
0
|
3
|
-3
|
80.00
|
|
2025-09-26
|
0
|
7
|
-7
|
83.50
|
|
2025-09-08
|
0
|
4
|
-4
|
86.20
|
|
2025-09-05
|
0
|
2
|
-2
|
86.60
|
|
2025-05-27
|
4
|
0
|
4
|
110.00
|
|
2024-09-24
|
3
|
31
|
-28
|
117.00
|
|
2024-08-09
|
5
|
0
|
5
|
113.50
|
|
2024-08-08
|
0
|
10
|
-10
|
113.50
|
|
2024-08-01
|
3
|
0
|
3
|
129.50
|
|
2024-07-26
|
0
|
4
|
-4
|
131.00
|
|
2024-07-19
|
1
|
20
|
-19
|
137.50
|
|
2024-07-02
|
4
|
0
|
4
|
150.00
|
|
2024-06-25
|
19
|
14
|
5
|
154.50
|
|
2024-06-19
|
14
|
0
|
14
|
157.00
|
|
2024-06-17
|
1
|
15
|
-14
|
157.00
|
|
2024-05-31
|
0
|
6
|
-6
|
143.00
|
|
2024-05-24
|
3
|
0
|
3
|
141.50
|
|
2024-05-10
|
0
|
8
|
-8
|
140.00
|
|
2024-04-17
|
6
|
0
|
6
|
158.00
|
|
2024-04-15
|
0
|
12
|
-12
|
161.00
|
|
2024-03-28
|
0
|
20
|
-20
|
167.50
|
|
2024-03-18
|
14
|
0
|
14
|
182.00
|
|
2024-02-20
|
2
|
55
|
-53
|
196.50
|
|
2024-02-15
|
18
|
8
|
10
|
176.00
|
|
2024-01-29
|
9
|
1
|
8
|
183.00
|
|
2024-01-25
|
9
|
36
|
-27
|
178.50
|
|
2024-01-22
|
12
|
0
|
12
|
173.50
|
|
2024-01-17
|
44
|
22
|
22
|
177.00
|
|
2024-01-03
|
12
|
36
|
-24
|
187.00
|
|
2023-12-12
|
15
|
2
|
13
|
165.50
|
|
2023-11-30
|
2
|
19
|
-17
|
167.00
|
|
2023-11-24
|
6
|
24
|
-18
|
162.00
|
|
2023-11-21
|
8
|
46
|
-38
|
160.50
|
|
2023-11-17
|
26
|
4
|
22
|
154.50
|
|
2023-11-16
|
18
|
0
|
18
|
140.50
|
|
2023-11-01
|
0
|
13
|
-13
|
117.00
|
|
2023-10-23
|
21
|
0
|
21
|
125.00
|
|
2023-10-04
|
1
|
10
|
-9
|
152.00
|
|
2023-09-21
|
0
|
23
|
-23
|
152.50
|
|
2023-07-10
|
8
|
0
|
8
|
143.50
|
|
2023-06-16
|
8
|
0
|
8
|
150.00
|
|
2023-06-14
|
1
|
18
|
-17
|
154.00
|
|
2023-06-13
|
3
|
14
|
-11
|
163.50
|
|
2023-06-12
|
0
|
6
|
-6
|
160.50
|
|
2023-06-06
|
15
|
2
|
13
|
158.00
|
|
2023-06-02
|
1
|
19
|
-18
|
163.50
|
|
2023-05-29
|
25
|
12
|
13
|
158.00
|
|
2023-05-26
|
17
|
2
|
15
|
151.50
|
|
2023-05-25
|
10
|
0
|
10
|
156.50
|
|
2023-05-23
|
6
|
20
|
-14
|
158.00
|
|
2023-05-22
|
22
|
1
|
21
|
150.00
|
|
2023-05-08
|
14
|
1
|
13
|
156.50
|
|
2023-05-05
|
6
|
0
|
6
|
156.50
|
|
2023-05-02
|
0
|
22
|
-22
|
162.50
|
|
2023-04-17
|
1
|
21
|
-20
|
164.50
|
|
2023-04-10
|
23
|
12
|
11
|
155.00
|
|
2023-03-30
|
16
|
4
|
12
|
159.00
|
|
2023-03-28
|
1
|
18
|
-17
|
152.00
|
|
2023-03-14
|
14
|
1
|
13
|
152.50
|
|
2023-02-21
|
1
|
23
|
-22
|
129.00
|
|
2023-02-16
|
17
|
4
|
13
|
134.50
|
|
2023-01-06
|
4
|
0
|
4
|
101.00
|
|
2023-01-05
|
2
|
0
|
2
|
98.00
|
|
2022-12-30
|
4
|
0
|
4
|
93.10
|
|
2022-12-28
|
1
|
5
|
-4
|
92.00
|
|
2022-12-27
|
1
|
0
|
1
|
95.00
|
|
2022-12-22
|
10
|
0
|
10
|
95.50
|
|
2022-12-21
|
7
|
0
|
7
|
95.50
|
|
2022-12-20
|
0
|
8
|
-8
|
97.10
|
|
2022-12-19
|
2
|
0
|
2
|
100.50
|
|
2022-12-14
|
4
|
6
|
-2
|
104.00
|
|
2022-12-12
|
3
|
12
|
-9
|
102.00
|
|
2022-12-09
|
12
|
0
|
12
|
108.00
|
|
2022-12-08
|
5
|
0
|
5
|
112.50
|
|
2022-12-07
|
1
|
13
|
-12
|
108.00
|
|
2022-12-06
|
0
|
19
|
-19
|
112.00
|
|
2022-12-05
|
6
|
1
|
5
|
120.00
|
|
2022-12-02
|
0
|
9
|
-9
|
120.50
|
|
2022-11-30
|
6
|
0
|
6
|
116.00
|
|
2022-11-29
|
3
|
0
|
3
|
115.50
|
|
2022-11-28
|
3
|
0
|
3
|
115.50
|
|
2022-11-24
|
15
|
1
|
14
|
121.00
|
|
2022-11-23
|
3
|
0
|
3
|
110.00
|
|
2022-11-21
|
0
|
14
|
-14
|
108.00
|
|
2022-11-15
|
2
|
0
|
2
|
114.00
|
|
2022-11-10
|
0
|
2
|
-2
|
106.50
|
|
2022-11-08
|
0
|
9
|
-9
|
105.50
|
|
2022-11-04
|
3
|
0
|
3
|
103.50
|
|
2022-11-03
|
0
|
3
|
-3
|
104.00
|
|
2022-11-01
|
4
|
0
|
4
|
103.50
|
|
2022-10-31
|
2
|
0
|
2
|
105.00
|
|
2022-10-27
|
12
|
0
|
12
|
104.00
|
|
2022-10-26
|
1
|
0
|
1
|
97.00
|
|
2022-10-24
|
12
|
0
|
12
|
95.10
|
|
2022-10-20
|
0
|
3
|
-3
|
95.40
|
|
2022-10-18
|
3
|
0
|
3
|
95.90
|
|
2022-10-14
|
9
|
0
|
9
|
96.10
|
|
2022-10-11
|
0
|
10
|
-10
|
91.90
|
|
2022-09-30
|
5
|
0
|
5
|
89.00
|
|
2022-09-16
|
0
|
5
|
-5
|
110.00
|
|
2022-09-14
|
5
|
0
|
5
|
117.50
|
|
2022-08-23
|
0
|
5
|
-5
|
141.00
|
|
2022-08-22
|
0
|
10
|
-10
|
143.00
|
|
2022-08-18
|
4
|
0
|
4
|
140.00
|
|
2022-08-17
|
3
|
11
|
-8
|
141.00
|
|
2022-08-15
|
0
|
7
|
-7
|
140.50
|
|
2022-08-05
|
8
|
0
|
8
|
124.00
|
|
2022-08-02
|
3
|
0
|
3
|
122.50
|
|
2022-07-22
|
0
|
11
|
-11
|
141.50
|
|
2022-07-15
|
6
|
0
|
6
|
133.50
|
|
2022-07-14
|
3
|
0
|
3
|
130.50
|
|
2022-07-12
|
0
|
15
|
-15
|
120.00
|
|
2022-07-08
|
12
|
0
|
12
|
139.50
|
|
2022-06-28
|
0
|
5
|
-5
|
152.00
|
|
2022-06-27
|
4
|
0
|
4
|
158.50
|
| 合計 | 788 | 893 | -105 | |
