| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
5
|
78
|
-73
|
80.60
|
|
2026-04-28
|
79
|
18
|
61
|
72.30
|
|
2026-03-19
|
0
|
2
|
-2
|
48.35
|
|
2026-02-06
|
1
|
3
|
-2
|
45.20
|
|
2026-02-05
|
0
|
3
|
-3
|
46.10
|
|
2026-02-04
|
3
|
0
|
3
|
46.85
|
|
2026-01-22
|
0
|
2
|
-2
|
48.30
|
|
2026-01-19
|
0
|
4
|
-4
|
48.90
|
|
2026-01-07
|
0
|
5
|
-5
|
49.10
|
|
2026-01-05
|
7
|
1
|
6
|
47.60
|
|
2025-12-11
|
3
|
0
|
3
|
50.30
|
|
2025-12-04
|
0
|
5
|
-5
|
51.60
|
|
2025-10-14
|
6
|
0
|
6
|
52.50
|
|
2025-09-08
|
0
|
10
|
-10
|
59.90
|
|
2025-08-26
|
0
|
2
|
-2
|
58.20
|
|
2025-08-07
|
0
|
6
|
-6
|
58.20
|
|
2025-07-29
|
0
|
10
|
-10
|
59.10
|
|
2025-07-17
|
0
|
5
|
-5
|
61.00
|
|
2025-07-04
|
1
|
0
|
1
|
57.40
|
|
2025-07-03
|
3
|
0
|
3
|
58.00
|
|
2025-05-15
|
0
|
69
|
-69
|
61.20
|
|
2025-04-29
|
69
|
0
|
69
|
58.50
|
|
2025-04-14
|
3
|
0
|
3
|
53.30
|
|
2025-04-11
|
0
|
10
|
-10
|
51.80
|
|
2025-04-10
|
10
|
0
|
10
|
53.40
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
0
|
2
|
-2
|
69.80
|
|
2025-03-20
|
3
|
0
|
3
|
71.00
|
|
2025-03-13
|
0
|
3
|
-3
|
70.40
|
|
2024-11-28
|
0
|
4
|
-4
|
70.00
|
|
2024-09-20
|
0
|
5
|
-5
|
78.50
|
|
2024-09-19
|
5
|
0
|
5
|
78.30
|
|
2024-08-15
|
3
|
0
|
3
|
74.50
|
|
2024-08-14
|
0
|
10
|
-10
|
74.30
|
|
2024-07-05
|
0
|
27
|
-27
|
87.30
|
|
2024-06-12
|
12
|
0
|
12
|
87.50
|
|
2024-05-14
|
1
|
5
|
-4
|
73.70
|
|
2024-04-18
|
0
|
8
|
-8
|
74.80
|
|
2024-04-08
|
0
|
22
|
-22
|
79.00
|
|
2024-02-23
|
8
|
195
|
-187
|
61.30
|
|
2024-02-20
|
2
|
22
|
-20
|
53.70
|
|
2024-01-31
|
133
|
0
|
133
|
56.60
|
|
2024-01-29
|
84
|
5
|
79
|
53.80
|
|
2024-01-19
|
128
|
16
|
112
|
49.45
|
|
2023-10-13
|
3
|
1
|
2
|
42.10
|
|
2023-10-02
|
3
|
0
|
3
|
42.75
|
|
2023-09-06
|
1
|
5
|
-4
|
42.75
|
|
2023-08-21
|
5
|
0
|
5
|
40.90
|
|
2023-08-18
|
6
|
0
|
6
|
|
|
2023-08-16
|
5
|
3
|
2
|
42.30
|
|
2023-08-11
|
0
|
5
|
-5
|
41.50
|
|
2023-08-08
|
3
|
0
|
3
|
44.05
|
|
2023-08-04
|
0
|
3
|
-3
|
44.40
|
|
2023-07-18
|
2
|
10
|
-8
|
45.55
|
|
2023-07-14
|
6
|
12
|
-6
|
44.60
|
|
2023-07-13
|
6
|
0
|
6
|
42.05
|
|
2023-07-12
|
5
|
0
|
5
|
43.00
|
|
2023-07-11
|
0
|
2
|
-2
|
44.10
|
|
2023-07-04
|
0
|
3
|
-3
|
46.15
|
|
2023-06-29
|
0
|
4
|
-4
|
46.10
|
|
2023-06-26
|
4
|
0
|
4
|
47.00
|
|
2023-05-22
|
1
|
10
|
-9
|
45.00
|
|
2023-05-16
|
5
|
0
|
5
|
42.85
|
|
2023-05-09
|
1
|
22
|
-21
|
43.15
|
|
2023-05-08
|
0
|
3
|
-3
|
45.00
|
|
2023-05-03
|
0
|
10
|
-10
|
46.15
|
|
2023-05-02
|
12
|
4
|
8
|
46.65
|
|
2023-04-26
|
8
|
0
|
8
|
45.50
|
|
2023-04-25
|
3
|
49
|
-46
|
45.20
|
|
2023-04-24
|
16
|
5
|
11
|
47.30
|
|
2023-03-28
|
2
|
0
|
2
|
50.00
|
|
2023-03-09
|
0
|
9
|
-9
|
52.70
|
|
2023-02-20
|
0
|
21
|
-21
|
53.40
|
|
2023-02-16
|
20
|
0
|
20
|
52.70
|
|
2023-01-06
|
5
|
1
|
4
|
52.80
|
|
2022-12-06
|
18
|
55
|
-37
|
57.00
|
|
2022-11-15
|
31
|
3
|
28
|
59.30
|
|
2022-10-20
|
3
|
23
|
-20
|
56.20
|
|
2022-08-17
|
1
|
15
|
-14
|
50.30
|
|
2022-08-10
|
14
|
3
|
11
|
45.35
|
|
2022-05-20
|
6
|
0
|
6
|
50.90
|
|
2022-04-28
|
4
|
0
|
4
|
48.05
|
|
2021-11-11
|
4
|
34
|
-30
|
69.90
|
|
2021-11-01
|
33
|
1
|
32
|
69.00
|
|
2021-10-20
|
29
|
4
|
25
|
57.60
|
|
2021-10-19
|
3
|
19
|
-16
|
54.70
|
|
2021-10-14
|
4
|
15
|
-11
|
51.50
|
|
2021-09-07
|
10
|
0
|
10
|
58.20
|
|
2021-08-23
|
0
|
13
|
-13
|
59.50
|
|
2021-08-19
|
12
|
0
|
12
|
56.30
|
|
2021-03-19
|
105
|
28
|
77
|
58.20
|
|
2021-03-02
|
54
|
5
|
49
|
23.65
|
|
2021-02-26
|
4
|
22
|
-18
|
22.55
|
|
2021-02-17
|
4
|
20
|
-16
|
22.20
|
|
2021-02-03
|
20
|
2
|
18
|
21.95
|
|
2021-01-21
|
0
|
41
|
-41
|
22.00
|
|
2021-01-19
|
0
|
22
|
-22
|
22.25
|
|
2020-12-28
|
0
|
18
|
-18
|
20.90
|
|
2020-12-22
|
6
|
30
|
-24
|
18.20
|
|
2020-12-15
|
9
|
102
|
-93
|
18.50
|
|
2020-12-11
|
23
|
0
|
23
|
16.35
|
|
2020-11-23
|
55
|
25
|
30
|
17.60
|
|
2020-11-19
|
0
|
25
|
-25
|
15.80
|
|
2020-11-16
|
15
|
0
|
15
|
15.75
|
|
2020-11-13
|
11
|
0
|
11
|
15.60
|
|
2020-11-02
|
12
|
0
|
12
|
16.15
|
|
2020-10-27
|
42
|
3
|
39
|
16.75
|
|
2020-10-05
|
5
|
0
|
5
|
15.10
|
|
2020-08-25
|
0
|
3
|
-3
|
14.30
|
|
2020-08-14
|
3
|
20
|
-17
|
15.15
|
|
2020-08-10
|
20
|
0
|
20
|
14.90
|
|
2020-08-07
|
0
|
8
|
-8
|
15.00
|
|
2020-08-03
|
0
|
10
|
-10
|
15.10
|
|
2020-07-29
|
11
|
0
|
11
|
14.70
|
|
2020-07-22
|
1
|
38
|
-37
|
15.90
|
|
2020-07-20
|
8
|
0
|
8
|
15.20
|
|
2020-07-17
|
33
|
0
|
33
|
15.35
|
|
2020-06-29
|
0
|
4
|
-4
|
15.80
|
|
2020-03-20
|
1
|
28
|
-27
|
13.25
|
|
2020-02-07
|
8
|
113
|
-105
|
20.55
|
|
2020-01-20
|
1
|
25
|
-24
|
24.85
|
|
2020-01-08
|
0
|
137
|
-137
|
23.40
|
|
2019-11-22
|
33
|
0
|
33
|
27.60
|
|
2019-11-20
|
40
|
3
|
37
|
27.15
|
|
2019-11-19
|
43
|
10
|
33
|
24.70
|
|
2019-11-13
|
155
|
43
|
112
|
23.90
|
|
2019-11-01
|
20
|
1
|
19
|
16.05
|
|
2019-09-09
|
13
|
0
|
13
|
11.30
|
|
2019-08-22
|
170
|
3
|
167
|
12.10
|
|
2019-08-05
|
25
|
0
|
25
|
11.00
|
|
2019-07-29
|
1
|
28
|
-27
|
10.40
|
|
2019-07-26
|
31
|
1
|
30
|
10.65
|
| 合計 | 1845 | 1745 | 100 | |
