| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
0
|
2
|
71.00
|
|
2026-05-27
|
5
|
0
|
5
|
70.50
|
|
2026-05-26
|
4
|
0
|
4
|
69.50
|
|
2026-05-25
|
5
|
0
|
5
|
68.60
|
|
2026-05-22
|
14
|
0
|
14
|
69.40
|
|
2026-05-20
|
3
|
0
|
3
|
71.80
|
|
2026-05-19
|
3
|
0
|
3
|
70.30
|
|
2026-05-14
|
2
|
0
|
2
|
71.00
|
|
2026-05-12
|
6
|
0
|
6
|
70.00
|
|
2026-05-08
|
1
|
0
|
1
|
68.60
|
|
2026-05-07
|
2
|
0
|
2
|
72.30
|
|
2026-05-06
|
3
|
0
|
3
|
70.80
|
|
2026-05-05
|
4
|
0
|
4
|
69.90
|
|
2026-05-04
|
3
|
0
|
3
|
70.40
|
|
2026-04-28
|
0
|
0
|
0
|
71.00
|
|
2026-04-24
|
0
|
0
|
0
|
68.50
|
|
2026-04-23
|
0
|
1
|
-1
|
71.10
|
|
2026-04-16
|
1
|
0
|
1
|
75.60
|
|
2026-04-14
|
3
|
0
|
3
|
74.30
|
|
2026-04-10
|
2
|
0
|
2
|
75.80
|
|
2026-04-09
|
2
|
0
|
2
|
78.70
|
|
2026-04-08
|
6
|
0
|
6
|
80.00
|
|
2026-04-01
|
0
|
1
|
-1
|
79.30
|
|
2026-03-31
|
1
|
0
|
1
|
79.90
|
|
2026-03-26
|
1
|
0
|
1
|
77.50
|
|
2026-03-25
|
3
|
0
|
3
|
77.70
|
|
2026-03-24
|
2
|
0
|
2
|
78.30
|
|
2026-03-20
|
4
|
0
|
4
|
77.70
|
|
2026-03-11
|
3
|
0
|
3
|
66.30
|
|
2026-03-04
|
1
|
0
|
1
|
56.00
|
|
2026-03-03
|
2
|
0
|
2
|
58.50
|
|
2026-03-02
|
3
|
0
|
3
|
60.00
|
|
2026-02-26
|
2
|
0
|
2
|
57.00
|
|
2026-02-25
|
2
|
0
|
2
|
56.80
|
|
2026-01-21
|
0
|
0
|
0
|
67.80
|
|
2026-01-20
|
0
|
0
|
0
|
70.10
|
|
2026-01-14
|
0
|
0
|
0
|
66.80
|
|
2025-11-21
|
0
|
0
|
0
|
79.00
|
|
2025-11-14
|
0
|
1
|
-1
|
74.50
|
|
2025-11-03
|
2
|
0
|
2
|
77.40
|
|
2025-10-29
|
2
|
0
|
2
|
81.90
|
|
2025-10-21
|
1
|
0
|
1
|
81.90
|
|
2025-10-20
|
2
|
0
|
2
|
82.20
|
|
2025-10-17
|
1
|
0
|
1
|
82.70
|
|
2025-10-16
|
4
|
0
|
4
|
83.10
|
|
2025-10-14
|
2
|
0
|
2
|
84.60
|
|
2025-10-07
|
1
|
5
|
-4
|
82.30
|
|
2025-10-03
|
1
|
0
|
1
|
74.90
|
|
2025-09-25
|
1
|
0
|
1
|
75.50
|
|
2025-09-23
|
2
|
0
|
2
|
75.30
|
|
2025-09-19
|
0
|
6
|
-6
|
76.60
|
|
2025-09-17
|
2
|
0
|
2
|
71.30
|
|
2025-09-15
|
3
|
0
|
3
|
71.40
|
|
2025-09-12
|
7
|
0
|
7
|
72.80
|
|
2025-09-11
|
14
|
0
|
14
|
76.90
|
|
2025-09-10
|
2
|
0
|
2
|
76.00
|
|
2025-09-08
|
13
|
1
|
12
|
79.80
|
|
2025-09-03
|
8
|
0
|
8
|
79.30
|
|
2025-09-01
|
8
|
10
|
-2
|
83.50
|
|
2025-08-29
|
11
|
1
|
10
|
89.50
|
|
2025-08-25
|
12
|
0
|
12
|
92.00
|
|
2025-08-20
|
0
|
2
|
-2
|
96.90
|
|
2025-08-18
|
4
|
0
|
4
|
96.50
|
|
2025-08-15
|
3
|
1
|
2
|
99.90
|
|
2025-08-14
|
6
|
0
|
6
|
93.00
|
|
2025-08-11
|
6
|
0
|
6
|
77.10
|
|
2024-10-04
|
0
|
0
|
0
|
27.60
|
|
2024-09-04
|
0
|
0
|
0
|
27.95
|
|
2024-05-06
|
0
|
2
|
-2
|
28.65
|
|
2024-03-28
|
2
|
0
|
2
|
27.75
|
|
2024-03-05
|
0
|
0
|
0
|
31.70
|
|
2023-04-12
|
0
|
0
|
0
|
46.65
|
|
2023-04-07
|
0
|
0
|
0
|
47.00
|
|
2023-03-31
|
0
|
0
|
0
|
46.00
|
|
2021-09-23
|
0
|
0
|
0
|
58.10
|
|
2021-08-30
|
0
|
0
|
0
|
57.80
|
|
2021-05-19
|
1
|
1
|
0
|
66.60
|
|
2021-03-11
|
1
|
1
|
0
|
69.60
|
|
2020-06-16
|
0
|
1
|
-1
|
31.30
|
|
2019-12-04
|
0
|
3
|
-3
|
27.90
|
|
2019-12-02
|
3
|
0
|
3
|
26.60
|
| 合計 | 220 | 37 | 183 | |
