| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
2
|
116
|
-114
|
27.25
|
|
2026-04-21
|
0
|
46
|
-46
|
24.80
|
|
2026-04-20
|
145
|
2
|
143
|
22.55
|
|
2026-03-30
|
12
|
0
|
12
|
18.20
|
|
2026-03-19
|
0
|
35
|
-35
|
19.75
|
|
2026-01-15
|
22
|
137
|
-115
|
18.75
|
|
2026-01-14
|
70
|
8
|
62
|
17.05
|
|
2026-01-13
|
49
|
0
|
49
|
15.50
|
|
2026-01-05
|
1
|
30
|
-29
|
15.65
|
|
2026-01-02
|
105
|
1
|
104
|
17.35
|
|
2025-12-29
|
95
|
0
|
95
|
15.30
|
|
2025-12-09
|
4
|
0
|
4
|
11.20
|
|
2025-10-17
|
0
|
15
|
-15
|
12.55
|
|
2025-09-23
|
0
|
16
|
-16
|
13.05
|
|
2025-05-23
|
10
|
0
|
10
|
12.45
|
|
2025-03-07
|
0
|
20
|
-20
|
15.40
|
|
2025-03-05
|
0
|
18
|
-18
|
16.10
|
|
2025-01-13
|
10
|
2
|
8
|
14.85
|
|
2024-12-09
|
13
|
56
|
-43
|
17.25
|
|
2024-11-27
|
5
|
42
|
-37
|
18.25
|
|
2024-10-24
|
38
|
194
|
-156
|
22.90
|
|
2024-10-23
|
4465
|
4311
|
154
|
23.80
|
|
2024-08-30
|
36
|
0
|
36
|
16.70
|
|
2024-08-14
|
0
|
40
|
-40
|
14.30
|
|
2024-07-15
|
4
|
86
|
-82
|
16.65
|
|
2024-07-12
|
181
|
96
|
85
|
16.60
|
|
2024-07-11
|
0
|
11
|
-11
|
15.10
|
|
2024-06-26
|
0
|
29
|
-29
|
14.40
|
|
2024-06-13
|
0
|
10
|
-10
|
14.20
|
|
2024-06-07
|
0
|
100
|
-100
|
14.60
|
|
2024-05-15
|
16
|
0
|
16
|
15.15
|
|
2024-05-13
|
12
|
80
|
-68
|
15.60
|
|
2024-05-10
|
100
|
41
|
59
|
15.70
|
|
2024-04-12
|
31
|
0
|
31
|
14.50
|
|
2024-04-08
|
0
|
10
|
-10
|
14.75
|
|
2024-02-27
|
135
|
279
|
-144
|
16.90
|
|
2024-02-26
|
135
|
2
|
133
|
16.10
|
|
2024-01-22
|
0
|
24
|
-24
|
14.35
|
|
2024-01-09
|
1
|
100
|
-99
|
15.70
|
|
2024-01-08
|
227
|
112
|
115
|
16.50
|
|
2023-11-15
|
3
|
44
|
-41
|
16.60
|
|
2023-11-13
|
18
|
3
|
15
|
16.90
|
|
2023-11-06
|
52
|
256
|
-204
|
18.30
|
|
2023-11-03
|
215
|
2
|
213
|
18.25
|
|
2023-10-25
|
150
|
14
|
136
|
18.20
|
|
2023-10-18
|
5
|
0
|
5
|
13.15
|
|
2023-09-22
|
0
|
3
|
-3
|
13.20
|
|
2023-04-27
|
353
|
518
|
-165
|
18.15
|
|
2023-04-26
|
175
|
30
|
145
|
17.95
|
|
2023-04-10
|
5
|
0
|
5
|
14.20
|
|
2023-02-03
|
0
|
15
|
-15
|
15.35
|
|
2023-01-11
|
15
|
0
|
15
|
15.05
|
|
2022-10-11
|
0
|
30
|
-30
|
13.80
|
|
2022-10-04
|
0
|
10
|
-10
|
15.00
|
|
2022-09-05
|
0
|
20
|
-20
|
16.85
|
|
2022-08-23
|
0
|
21
|
-21
|
17.20
|
|
2022-08-22
|
0
|
30
|
-30
|
17.25
|
|
2022-08-12
|
0
|
58
|
-58
|
16.40
|
|
2022-08-11
|
0
|
20
|
-20
|
16.10
|
|
2022-08-08
|
0
|
20
|
-20
|
15.45
|
|
2022-08-05
|
0
|
20
|
-20
|
15.30
|
|
2022-08-04
|
0
|
17
|
-17
|
15.05
|
|
2022-08-01
|
0
|
20
|
-20
|
16.40
|
|
2022-07-29
|
1
|
70
|
-69
|
16.20
|
|
2022-07-28
|
50
|
70
|
-20
|
15.90
|
|
2022-07-27
|
0
|
20
|
-20
|
15.80
|
|
2022-07-25
|
246
|
155
|
91
|
16.50
|
|
2022-07-22
|
75
|
0
|
75
|
17.85
|
|
2022-07-12
|
0
|
33
|
-33
|
14.65
|
|
2022-07-08
|
0
|
10
|
-10
|
15.85
|
|
2022-06-22
|
30
|
15
|
15
|
16.85
|
|
2022-06-20
|
22
|
0
|
22
|
16.90
|
|
2022-05-12
|
95
|
0
|
95
|
18.40
|
|
2022-05-10
|
50
|
0
|
50
|
18.75
|
|
2022-05-04
|
0
|
25
|
-25
|
19.35
|
|
2022-04-28
|
0
|
15
|
-15
|
19.60
|
|
2022-04-11
|
87
|
162
|
-75
|
23.60
|
|
2021-12-22
|
343
|
218
|
125
|
29.00
|
|
2021-11-24
|
40
|
0
|
40
|
24.20
|
|
2021-11-08
|
104
|
405
|
-301
|
21.15
|
|
2021-11-04
|
468
|
61
|
407
|
17.80
|
|
2021-11-01
|
45
|
100
|
-55
|
17.15
|
|
2021-10-29
|
100
|
0
|
100
|
17.10
|
|
2021-10-07
|
120
|
0
|
120
|
10.60
|
|
2021-06-04
|
0
|
15
|
-15
|
10.05
|
|
2021-06-03
|
15
|
0
|
15
|
10.15
|
|
2021-03-11
|
0
|
12
|
-12
|
10.35
|
|
2021-01-26
|
0
|
5
|
-5
|
9.95
|
|
2021-01-07
|
6
|
0
|
6
|
10.55
|
|
2020-02-12
|
0
|
1
|
-1
|
10.25
|
|
2019-09-17
|
0
|
0
|
0
|
8.88
|
| 合計 | 8812 | 8612 | 200 | |
