點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

精湛 (2070)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.1% (22/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
311 pts
5日大漲率 38.9%
10日大漲率 44.4%
20日大漲率 66.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
17
-17
63.00
2026-04-30
15
45
-30
59.00
2026-04-29
30
0
30
57.90
2026-04-24
52
30
22
54.60
2026-04-20
0
20
-20
50.20
2026-04-17
40
0
40
45.65
2026-04-08
0
3
-3
38.60
2026-02-26
3
0
3
40.35
2025-03-05
0
2
-2
67.40
2025-01-06
0
20
-20
74.20
2025-01-03
20
0
20
78.70
2024-12-25
0
21
-21
80.60
2024-12-24
31
10
21
79.50
2024-10-22
4
15
-11
95.50
2024-10-01
37
70
-33
111.50
2024-09-27
42
3
39
113.00
2024-09-12
50
5
45
87.40
2024-09-11
19
49
-30
79.50
2024-09-10
34
12
22
88.30
2024-09-06
6
0
6
73.00
2024-09-05
0
41
-41
76.00
2024-08-21
75
42
33
84.00
2024-08-16
6
31
-25
71.60
2024-08-15
83
30
53
65.10
2024-08-12
2
31
-29
57.40
2024-08-09
38
6
32
56.80
2024-08-06
1
24
-23
56.30
2024-08-05
37
86
-49
62.50
2024-08-02
92
19
73
69.40
2024-08-01
45
85
-40
63.10
2024-07-31
94
54
40
62.80
2024-07-30
35
46
-11
57.20
2024-07-19
14
33
-19
55.00
2024-07-15
33
60
-27
51.30
2024-07-12
40
2
38
54.20
2024-07-02
5
0
5
42.80
2024-06-07
0
46
-46
41.70
2024-06-06
45
1
44
39.35
2024-03-18
0
1
-1
35.35
2022-11-08
10
40
-30
37.55
2022-11-07
30
0
30
36.60
2022-05-27
0
1
-1
33.80
2022-05-18
0
3
-3
33.85
2021-10-25
0
5
-5
34.10
2021-10-22
5
0
5
34.35
2021-08-19
0
6
-6
30.50
2021-07-23
3
0
3
27.70
2021-01-06
0
1
-1
26.30
2020-12-22
0
1
-1
28.80
2020-10-15
1
0
1
24.65
2020-09-24
0
1
-1
26.05
2020-08-17
1
0
1
28.30
2019-08-06
0
4
-4
32.85
合計 1078 1022 56