點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

英利-KY (2239)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.7% (11/27 天)
分點戰力評分 (BP Score) 表現平平
-22 pts
5日大漲率 18.5%
10日大漲率 7.4%
20日大漲率 14.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
0
6
-6
23.85
2024-08-19
26
0
26
48.40
2024-08-08
0
2
-2
41.60
2024-07-01
0
1
-1
52.20
2023-12-04
0
3
-3
62.00
2023-11-27
2
0
2
59.70
2023-11-22
1
0
1
61.00
2022-12-15
0
1
-1
62.40
2022-02-23
0
11
-11
80.90
2022-02-22
0
2
-2
80.00
2022-02-21
0
2
-2
81.40
2022-02-17
0
2
-2
80.40
2021-12-17
0
5
-5
80.10
2021-12-08
6
0
6
84.40
2021-08-24
0
7
-7
72.10
2021-08-18
8
28
-20
70.00
2021-08-17
0
9
-9
71.00
2021-08-16
0
3
-3
74.10
2021-08-13
0
2
-2
77.40
2021-08-11
0
3
-3
79.00
2021-08-06
0
2
-2
84.40
2021-08-05
0
2
-2
85.30
2021-07-21
1
4
-3
86.70
2021-07-02
0
7
-7
88.70
2021-06-09
0
2
-2
87.70
2021-03-26
2
0
2
98.70
2021-03-25
3
0
3
97.90
2021-03-24
0
3
-3
99.90
2021-03-23
7
0
7
98.60
2021-03-22
1
5
-4
100.50
2021-03-19
5
2
3
97.80
2020-11-09
1
16
-15
87.30
2020-11-06
54
36
18
85.80
2020-11-03
0
6
-6
80.20
2020-10-29
0
2
-2
76.90
2020-09-23
2
0
2
77.50
2020-09-09
4
0
4
76.00
2020-09-07
1
10
-9
78.60
2020-09-02
4
0
4
75.00
2020-09-01
7
0
7
77.30
2020-08-31
3
0
3
78.10
2020-08-26
0
8
-8
80.10
2020-08-18
0
5
-5
80.90
2020-08-11
2
0
2
73.40
2020-07-20
3
0
3
73.90
2020-07-17
5
0
5
76.60
2020-07-14
0
18
-18
74.50
2020-07-10
3
0
3
80.30
2020-07-02
14
29
-15
83.80
2020-07-01
21
1
20
86.30
2020-02-17
1
0
1
83.00
2020-02-06
0
10
-10
84.00
2019-11-20
0
16
-16
96.40
2019-11-07
16
0
16
95.60
2019-07-24
0
1
-1
106.50
合計 203 272 -69