| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
10
|
0
|
10
|
13.25
|
|
2026-03-02
|
0
|
10
|
-10
|
13.45
|
|
2026-02-23
|
0
|
12
|
-12
|
13.20
|
|
2026-02-09
|
12
|
0
|
12
|
12.55
|
|
2026-02-05
|
10
|
0
|
10
|
13.15
|
|
2025-12-31
|
0
|
20
|
-20
|
11.00
|
|
2025-12-29
|
20
|
0
|
20
|
10.95
|
|
2025-12-11
|
2
|
22
|
-20
|
10.60
|
|
2025-12-09
|
13
|
1
|
12
|
10.55
|
|
2025-12-08
|
8
|
20
|
-12
|
10.65
|
|
2025-12-04
|
20
|
0
|
20
|
10.65
|
|
2025-12-02
|
0
|
10
|
-10
|
10.70
|
|
2025-12-01
|
10
|
0
|
10
|
10.60
|
|
2025-11-10
|
0
|
27
|
-27
|
10.25
|
|
2025-11-07
|
27
|
0
|
27
|
10.25
|
|
2025-11-06
|
0
|
27
|
-27
|
10.35
|
|
2025-10-31
|
20
|
0
|
20
|
10.65
|
|
2025-10-29
|
7
|
17
|
-10
|
11.15
|
|
2025-10-28
|
10
|
0
|
10
|
11.15
|
|
2025-10-23
|
20
|
13
|
7
|
11.30
|
|
2025-10-15
|
0
|
20
|
-20
|
11.05
|
|
2025-09-24
|
5
|
0
|
5
|
11.75
|
|
2025-09-16
|
0
|
8
|
-8
|
11.35
|
|
2025-09-11
|
8
|
0
|
8
|
11.05
|
|
2025-09-09
|
0
|
6
|
-6
|
11.80
|
|
2025-08-29
|
15
|
0
|
15
|
11.75
|
|
2025-08-14
|
0
|
10
|
-10
|
10.85
|
|
2025-08-13
|
10
|
0
|
10
|
10.70
|
|
2025-08-12
|
0
|
5
|
-5
|
10.75
|
|
2025-08-07
|
10
|
1
|
9
|
11.15
|
|
2025-07-31
|
10
|
0
|
10
|
10.50
|
|
2025-06-18
|
2
|
34
|
-32
|
10.70
|
|
2025-06-05
|
15
|
0
|
15
|
11.20
|
|
2025-05-27
|
16
|
0
|
16
|
10.25
|
|
2025-04-02
|
0
|
2
|
-2
|
12.35
|
|
2025-03-20
|
0
|
10
|
-10
|
13.95
|
|
2025-03-12
|
10
|
1
|
9
|
13.80
|
|
2025-03-10
|
0
|
11
|
-11
|
14.15
|
|
2025-02-25
|
0
|
5
|
-5
|
14.90
|
|
2025-02-21
|
8
|
25
|
-17
|
15.10
|
|
2025-02-19
|
0
|
25
|
-25
|
14.80
|
|
2025-02-17
|
35
|
10
|
25
|
15.00
|
|
2025-02-11
|
0
|
25
|
-25
|
13.75
|
|
2025-02-06
|
25
|
0
|
25
|
14.05
|
|
2025-01-22
|
0
|
25
|
-25
|
13.40
|
|
2025-01-16
|
25
|
0
|
25
|
13.15
|
|
2025-01-15
|
0
|
26
|
-26
|
12.95
|
|
2025-01-02
|
24
|
0
|
24
|
14.55
|
|
2024-12-31
|
0
|
24
|
-24
|
14.85
|
|
2024-12-24
|
24
|
0
|
24
|
14.50
|
|
2024-12-23
|
0
|
25
|
-25
|
14.70
|
|
2024-11-08
|
5
|
0
|
5
|
18.05
|
|
2024-11-04
|
5
|
0
|
5
|
18.15
|
|
2024-10-25
|
0
|
7
|
-7
|
19.00
|
|
2024-10-23
|
5
|
0
|
5
|
19.15
|
|
2024-10-17
|
0
|
5
|
-5
|
20.00
|
|
2024-10-08
|
5
|
0
|
5
|
20.30
|
|
2024-09-26
|
0
|
4
|
-4
|
20.40
|
|
2024-09-25
|
4
|
0
|
4
|
20.55
|
|
2024-09-23
|
0
|
5
|
-5
|
20.45
|
|
2024-09-19
|
5
|
0
|
5
|
20.45
|
|
2024-09-18
|
0
|
5
|
-5
|
20.25
|
|
2024-09-12
|
5
|
0
|
5
|
20.15
|
|
2024-09-10
|
0
|
5
|
-5
|
19.75
|
|
2024-09-06
|
5
|
0
|
5
|
19.20
|
|
2024-09-03
|
5
|
0
|
5
|
20.85
|
|
2024-09-02
|
0
|
5
|
-5
|
21.25
|
|
2024-08-30
|
0
|
5
|
-5
|
21.55
|
|
2024-08-29
|
5
|
0
|
5
|
21.55
|
|
2024-08-16
|
0
|
10
|
-10
|
21.95
|
|
2024-08-12
|
6
|
0
|
6
|
21.05
|
|
2024-08-01
|
0
|
10
|
-10
|
23.25
|
|
2024-07-26
|
10
|
0
|
10
|
22.35
|
|
2024-06-27
|
5
|
10
|
-5
|
22.95
|
|
2024-06-24
|
5
|
0
|
5
|
23.05
|
|
2024-06-07
|
0
|
5
|
-5
|
23.25
|
|
2024-06-06
|
5
|
0
|
5
|
23.05
|
|
2024-05-29
|
2
|
25
|
-23
|
24.95
|
|
2024-05-20
|
0
|
12
|
-12
|
22.40
|
|
2024-05-17
|
5
|
0
|
5
|
22.25
|
|
2024-05-13
|
5
|
0
|
5
|
22.30
|
|
2024-05-09
|
0
|
5
|
-5
|
21.95
|
|
2024-05-06
|
5
|
0
|
5
|
21.90
|
|
2024-05-03
|
0
|
5
|
-5
|
22.00
|
|
2024-05-02
|
5
|
0
|
5
|
22.25
|
|
2024-04-24
|
0
|
14
|
-14
|
22.10
|
|
2024-04-19
|
10
|
0
|
10
|
22.05
|
|
2024-04-17
|
5
|
0
|
5
|
22.90
|
|
2024-04-12
|
5
|
0
|
5
|
24.15
|
|
2024-04-09
|
10
|
0
|
10
|
24.55
|
|
2024-03-26
|
5
|
0
|
5
|
24.05
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-03-21
|
0
|
5
|
-5
|
24.35
|
|
2024-02-21
|
0
|
32
|
-32
|
23.80
|
|
2024-02-19
|
12
|
0
|
12
|
23.75
|
|
2024-02-16
|
15
|
0
|
15
|
24.05
|
|
2024-02-05
|
5
|
0
|
5
|
22.20
|
|
2024-02-02
|
0
|
13
|
-13
|
22.75
|
|
2024-01-31
|
5
|
0
|
5
|
22.25
|
|
2024-01-23
|
0
|
5
|
-5
|
22.30
|
|
2024-01-16
|
4
|
0
|
4
|
22.70
|
|
2024-01-05
|
5
|
0
|
5
|
22.20
|
|
2024-01-03
|
0
|
8
|
-8
|
22.45
|
|
2023-12-28
|
0
|
5
|
-5
|
22.80
|
|
2023-12-21
|
5
|
0
|
5
|
22.45
|
|
2023-10-24
|
172
|
112
|
60
|
26.60
|
|
2023-10-23
|
63
|
156
|
-93
|
24.20
|
|
2023-10-20
|
136
|
42
|
94
|
25.40
|
|
2023-10-13
|
0
|
50
|
-50
|
22.20
|
|
2023-10-12
|
55
|
5
|
50
|
23.20
|
|
2023-09-14
|
0
|
7
|
-7
|
21.10
|
|
2023-08-30
|
0
|
7
|
-7
|
20.20
|
|
2023-08-16
|
0
|
16
|
-16
|
20.10
|
|
2023-08-14
|
32
|
0
|
32
|
20.25
|
|
2023-08-11
|
21
|
41
|
-20
|
21.50
|
|
2023-08-02
|
5
|
0
|
5
|
21.00
|
|
2023-07-03
|
5
|
0
|
5
|
23.55
|
|
2023-05-22
|
0
|
5
|
-5
|
22.20
|
|
2023-05-09
|
6
|
0
|
6
|
21.20
|
|
2023-04-17
|
0
|
5
|
-5
|
24.40
|
|
2023-04-14
|
5
|
0
|
5
|
24.25
|
|
2023-04-12
|
3
|
18
|
-15
|
24.95
|
|
2023-03-22
|
0
|
10
|
-10
|
25.70
|
|
2022-11-01
|
66
|
155
|
-89
|
31.10
|
|
2022-10-31
|
126
|
16
|
110
|
29.40
|
|
2022-10-28
|
18
|
77
|
-59
|
26.75
|
|
2022-10-27
|
61
|
2
|
59
|
28.90
|
|
2022-10-19
|
120
|
241
|
-121
|
28.90
|
|
2022-10-14
|
130
|
0
|
130
|
28.50
|
|
2022-10-06
|
11
|
148
|
-137
|
28.45
|
|
2022-10-05
|
143
|
6
|
137
|
30.90
|
|
2022-09-12
|
55
|
157
|
-102
|
32.90
|
|
2022-08-26
|
12
|
101
|
-89
|
32.65
|
|
2022-08-24
|
152
|
63
|
89
|
32.20
|
|
2022-08-19
|
0
|
115
|
-115
|
32.70
|
|
2022-08-17
|
182
|
2
|
180
|
27.05
|
|
2022-08-02
|
0
|
30
|
-30
|
29.55
|
|
2022-07-29
|
1
|
25
|
-24
|
27.00
|
|
2022-07-20
|
135
|
66
|
69
|
18.75
|
|
2021-12-27
|
1
|
100
|
-99
|
9.99
|
|
2021-12-23
|
120
|
1
|
119
|
9.98
|
|
2021-11-29
|
0
|
45
|
-45
|
8.35
|
|
2021-11-26
|
117
|
152
|
-35
|
8.37
|
|
2021-11-25
|
203
|
123
|
80
|
8.54
|
|
2021-04-26
|
5
|
199
|
-194
|
11.05
|
|
2021-04-23
|
198
|
4
|
194
|
11.45
|
|
2021-04-09
|
63
|
197
|
-134
|
9.85
|
|
2021-04-08
|
186
|
46
|
140
|
9.95
|
|
2020-12-18
|
0
|
178
|
-178
|
8.62
|
|
2020-12-15
|
110
|
10
|
100
|
8.62
|
|
2020-12-01
|
0
|
10
|
-10
|
8.05
|
|
2020-09-22
|
1
|
132
|
-131
|
8.27
|
|
2020-09-21
|
132
|
0
|
132
|
8.59
|
|
2019-11-28
|
0
|
13
|
-13
|
6.60
|
|
2019-11-21
|
6
|
0
|
6
|
6.58
|
|
2019-10-21
|
1
|
0
|
1
|
6.06
|
|
2019-08-26
|
1
|
0
|
1
|
5.89
|
|
2019-07-16
|
0
|
2
|
-2
|
6.02
|
| 合計 | 3478 | 3577 | -99 | |
