| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
39
|
122
|
-83
|
65.40
|
|
2026-04-29
|
32
|
3
|
29
|
51.30
|
|
2026-04-23
|
118
|
48
|
70
|
54.10
|
|
2026-04-10
|
34
|
7
|
27
|
47.20
|
|
2026-03-31
|
34
|
12
|
22
|
46.30
|
|
2026-03-26
|
28
|
10
|
18
|
48.65
|
|
2026-03-24
|
33
|
21
|
12
|
48.90
|
|
2026-03-19
|
54
|
24
|
30
|
51.00
|
|
2026-03-18
|
4
|
37
|
-33
|
52.80
|
|
2026-03-11
|
20
|
65
|
-45
|
51.50
|
|
2026-03-10
|
17
|
66
|
-49
|
49.70
|
|
2026-03-04
|
35
|
10
|
25
|
48.40
|
|
2026-01-21
|
270
|
79
|
191
|
56.90
|
|
2025-12-17
|
8
|
23
|
-15
|
47.95
|
|
2025-11-14
|
5
|
60
|
-55
|
50.20
|
|
2025-08-26
|
36
|
14
|
22
|
54.70
|
|
2025-07-23
|
64
|
190
|
-126
|
58.00
|
|
2025-07-22
|
247
|
104
|
143
|
56.40
|
|
2025-07-09
|
47
|
0
|
47
|
49.50
|
|
2025-05-06
|
0
|
13
|
-13
|
48.85
|
|
2025-04-23
|
13
|
44
|
-31
|
47.45
|
|
2025-04-22
|
48
|
20
|
28
|
45.15
|
|
2025-04-17
|
14
|
33
|
-19
|
47.95
|
|
2025-04-16
|
32
|
9
|
23
|
47.05
|
|
2025-04-11
|
80
|
237
|
-157
|
45.75
|
|
2025-03-14
|
40
|
10
|
30
|
60.70
|
|
2025-03-11
|
41
|
21
|
20
|
62.00
|
|
2025-03-10
|
20
|
2
|
18
|
63.30
|
|
2025-03-03
|
54
|
15
|
39
|
63.40
|
|
2025-01-13
|
19
|
89
|
-70
|
60.80
|
|
2024-12-05
|
21
|
53
|
-32
|
72.70
|
|
2024-12-03
|
10
|
28
|
-18
|
69.50
|
|
2024-11-01
|
25
|
6
|
19
|
77.30
|
|
2024-10-11
|
202
|
103
|
99
|
78.00
|
|
2024-07-04
|
45
|
289
|
-244
|
59.40
|
|
2024-06-21
|
220
|
118
|
102
|
59.10
|
|
2024-06-19
|
139
|
233
|
-94
|
59.20
|
|
2024-05-23
|
179
|
68
|
111
|
59.40
|
|
2024-04-01
|
3
|
36
|
-33
|
38.50
|
|
2024-03-07
|
97
|
15
|
82
|
41.65
|
|
2024-02-23
|
86
|
22
|
64
|
42.70
|
|
2024-02-02
|
95
|
31
|
64
|
41.70
|
|
2024-02-01
|
37
|
180
|
-143
|
42.70
|
|
2024-01-29
|
11
|
41
|
-30
|
42.30
|
|
2024-01-26
|
60
|
30
|
30
|
42.15
|
|
2024-01-25
|
65
|
40
|
25
|
43.15
|
|
2024-01-24
|
65
|
29
|
36
|
43.35
|
|
2024-01-18
|
39
|
2
|
37
|
41.30
|
|
2024-01-12
|
64
|
12
|
52
|
42.55
|
|
2024-01-10
|
113
|
198
|
-85
|
43.20
|
|
2024-01-04
|
75
|
21
|
54
|
45.70
|
|
2023-11-29
|
175
|
78
|
97
|
48.00
|
|
2023-11-28
|
26
|
166
|
-140
|
48.40
|
|
2023-08-01
|
209
|
542
|
-333
|
20.40
|
|
2023-07-31
|
335
|
36
|
299
|
20.20
|
|
2023-05-26
|
15
|
0
|
15
|
17.55
|
|
2023-04-19
|
3
|
20
|
-17
|
18.05
|
|
2023-04-13
|
38
|
0
|
38
|
18.75
|
|
2023-03-31
|
15
|
0
|
15
|
18.80
|
|
2022-08-22
|
1
|
44
|
-43
|
23.90
|
|
2022-07-01
|
2
|
40
|
-38
|
18.30
|
|
2022-04-08
|
22
|
0
|
22
|
23.60
|
|
2022-03-18
|
0
|
40
|
-40
|
24.05
|
|
2022-01-12
|
1
|
30
|
-29
|
23.90
|
|
2021-12-28
|
63
|
7
|
56
|
25.80
|
|
2021-08-11
|
55
|
194
|
-139
|
26.50
|
|
2021-08-06
|
320
|
156
|
164
|
29.25
|
|
2021-08-02
|
196
|
45
|
151
|
25.50
|
|
2021-07-19
|
113
|
12
|
101
|
23.45
|
|
2021-02-19
|
10
|
55
|
-45
|
17.00
|
|
2020-12-29
|
11
|
128
|
-117
|
17.60
|
|
2020-12-28
|
127
|
13
|
114
|
18.15
|
|
2020-10-29
|
8
|
81
|
-73
|
11.70
|
|
2020-10-23
|
93
|
5
|
88
|
12.40
|
|
2020-09-15
|
48
|
326
|
-278
|
13.60
|
|
2020-08-24
|
7
|
50
|
-43
|
12.30
|
|
2020-08-07
|
74
|
22
|
52
|
12.70
|
|
2020-07-06
|
5
|
93
|
-88
|
13.35
|
|
2020-04-29
|
10
|
159
|
-149
|
11.45
|
|
2020-04-28
|
141
|
19
|
122
|
11.70
|
|
2020-02-24
|
2
|
61
|
-59
|
7.71
|
|
2020-02-20
|
20
|
0
|
20
|
7.92
|
|
2019-12-13
|
10
|
60
|
-50
|
8.24
|
|
2019-11-27
|
60
|
0
|
60
|
8.20
|
|
2019-11-11
|
0
|
100
|
-100
|
8.01
|
|
2019-09-23
|
40
|
0
|
40
|
8.35
|
|
2019-09-19
|
0
|
65
|
-65
|
8.11
|
|
2019-09-09
|
0
|
85
|
-85
|
8.23
|
|
2019-09-06
|
140
|
0
|
140
|
8.41
|
|
2019-09-05
|
25
|
0
|
25
|
8.08
|
| 合計 | 5557 | 5675 | -118 | |
