| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
3
|
-3
|
15.35
|
|
2025-12-26
|
1
|
0
|
1
|
18.65
|
|
2025-09-04
|
0
|
3
|
-3
|
20.05
|
|
2025-07-18
|
0
|
3
|
-3
|
20.95
|
|
2025-05-09
|
37
|
77
|
-40
|
26.95
|
|
2025-05-08
|
50
|
6
|
44
|
24.50
|
|
2025-05-06
|
46
|
70
|
-24
|
23.20
|
|
2025-05-05
|
25
|
0
|
25
|
21.10
|
|
2025-04-15
|
1
|
0
|
1
|
19.00
|
|
2025-03-17
|
0
|
10
|
-10
|
23.65
|
|
2025-03-05
|
0
|
2
|
-2
|
25.35
|
|
2025-02-26
|
8
|
0
|
8
|
26.00
|
|
2025-02-11
|
0
|
10
|
-10
|
26.05
|
|
2025-02-10
|
3
|
0
|
3
|
27.00
|
|
2025-01-22
|
5
|
0
|
5
|
26.95
|
|
2025-01-21
|
14
|
0
|
14
|
26.90
|
|
2024-12-11
|
0
|
2
|
-2
|
28.05
|
|
2024-12-05
|
2
|
0
|
2
|
31.25
|
|
2024-06-18
|
0
|
4
|
-4
|
39.05
|
|
2024-04-26
|
0
|
36
|
-36
|
42.95
|
|
2024-04-25
|
36
|
0
|
36
|
43.15
|
|
2024-03-28
|
0
|
7
|
-7
|
38.20
|
|
2024-03-13
|
0
|
4
|
-4
|
38.15
|
|
2024-02-05
|
0
|
2
|
-2
|
40.40
|
|
2024-01-11
|
0
|
39
|
-39
|
43.15
|
|
2024-01-03
|
0
|
3
|
-3
|
44.25
|
|
2023-12-18
|
0
|
5
|
-5
|
42.75
|
|
2023-12-13
|
0
|
3
|
-3
|
44.60
|
|
2023-12-07
|
6
|
0
|
6
|
44.70
|
|
2023-11-29
|
10
|
0
|
10
|
45.65
|
|
2023-11-03
|
12
|
0
|
12
|
41.20
|
|
2023-11-02
|
12
|
0
|
12
|
41.00
|
|
2023-11-01
|
1
|
9
|
-8
|
41.05
|
|
2023-10-24
|
5
|
0
|
5
|
39.50
|
|
2023-07-12
|
3
|
36
|
-33
|
55.60
|
|
2023-07-11
|
39
|
0
|
39
|
59.50
|
|
2023-06-28
|
0
|
30
|
-30
|
76.90
|
|
2023-06-27
|
30
|
0
|
30
|
75.60
|
|
2023-06-07
|
0
|
31
|
-31
|
64.30
|
|
2023-06-06
|
35
|
2
|
33
|
58.50
|
|
2023-05-25
|
1
|
50
|
-49
|
45.35
|
|
2023-05-24
|
61
|
30
|
31
|
46.25
|
|
2023-05-22
|
53
|
0
|
53
|
44.25
|
|
2023-05-19
|
9
|
54
|
-45
|
42.25
|
|
2023-05-16
|
65
|
20
|
45
|
38.50
|
|
2022-11-24
|
0
|
2
|
-2
|
25.80
|
|
2022-11-22
|
0
|
4
|
-4
|
26.45
|
|
2022-11-04
|
0
|
1
|
-1
|
24.80
|
|
2022-11-01
|
0
|
7
|
-7
|
24.65
|
|
2022-10-31
|
0
|
3
|
-3
|
23.15
|
|
2022-10-24
|
0
|
4
|
-4
|
23.90
|
|
2022-10-21
|
0
|
2
|
-2
|
23.05
|
|
2022-07-25
|
0
|
4
|
-4
|
37.50
|
|
2022-07-20
|
1
|
52
|
-51
|
39.50
|
|
2022-07-18
|
44
|
0
|
44
|
37.40
|
|
2022-06-07
|
2
|
41
|
-39
|
38.05
|
|
2022-06-06
|
41
|
84
|
-43
|
40.70
|
|
2022-06-02
|
80
|
0
|
80
|
37.05
|
|
2022-05-30
|
30
|
0
|
30
|
31.65
|
|
2022-05-13
|
1
|
7
|
-6
|
27.80
|
|
2022-05-10
|
0
|
15
|
-15
|
29.90
|
|
2022-05-09
|
16
|
0
|
16
|
31.10
|
|
2022-05-05
|
6
|
0
|
6
|
29.60
|
|
2022-04-15
|
0
|
15
|
-15
|
29.05
|
|
2022-04-14
|
15
|
87
|
-72
|
31.50
|
|
2022-04-13
|
87
|
0
|
87
|
29.50
|
|
2022-02-25
|
0
|
103
|
-103
|
31.45
|
|
2022-02-24
|
88
|
16
|
72
|
32.85
|
|
2022-02-23
|
30
|
0
|
30
|
29.95
|
|
2022-02-22
|
1
|
35
|
-34
|
28.25
|
|
2022-02-21
|
36
|
82
|
-46
|
29.85
|
|
2022-02-17
|
70
|
0
|
70
|
28.05
|
|
2022-02-16
|
0
|
45
|
-45
|
25.50
|
|
2022-02-15
|
45
|
0
|
45
|
25.50
|
|
2021-12-17
|
1
|
0
|
1
|
21.60
|
|
2021-12-15
|
1
|
0
|
1
|
21.70
|
|
2021-12-06
|
1
|
0
|
1
|
22.00
|
|
2021-12-03
|
1
|
0
|
1
|
22.15
|
|
2021-11-19
|
1
|
5
|
-4
|
23.85
|
|
2021-11-17
|
6
|
0
|
6
|
24.60
|
|
2021-10-07
|
0
|
6
|
-6
|
24.20
|
|
2021-09-30
|
2
|
0
|
2
|
22.75
|
|
2021-09-22
|
4
|
0
|
4
|
21.20
|
|
2021-07-12
|
0
|
7
|
-7
|
28.40
|
|
2021-07-05
|
0
|
8
|
-8
|
28.05
|
|
2021-06-21
|
30
|
3
|
27
|
31.25
|
|
2021-06-09
|
0
|
5
|
-5
|
24.70
|
|
2021-05-26
|
10
|
0
|
10
|
19.15
|
|
2019-07-19
|
0
|
19
|
-19
|
13.00
|
|
2019-07-16
|
0
|
2
|
-2
|
11.85
|
|
2019-07-10
|
0
|
4
|
-4
|
11.45
|
| 合計 | 1220 | 1219 | 1 | |
