點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

山富 (2743)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (23/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 20.4%
10日大漲率 28.6%
20日大漲率 24.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
1
4
-3
67.90
2026-05-28
0
5
-5
67.80
2026-05-26
2
5
-3
67.70
2026-05-25
0
4
-4
66.80
2025-01-21
5
1
4
103.50
2024-12-31
5
0
5
98.30
2024-12-26
3
0
3
99.30
2024-12-19
2
16
-14
102.00
2024-12-17
15
0
15
98.00
2024-10-18
0
10
-10
106.00
2024-09-06
0
1
-1
108.50
2024-06-04
0
6
-6
154.50
2024-05-21
3
17
-14
2024-04-23
12
34
-22
135.00
2024-04-22
21
1
20
125.00
2024-03-05
6
0
6
114.50
2024-02-29
6
0
6
109.00
2024-01-31
2
0
2
123.50
2024-01-30
5
0
5
123.50
2024-01-23
0
3
-3
121.00
2023-10-16
0
30
-30
101.50
2023-10-13
30
0
30
110.00
2023-08-09
12
0
12
138.00
2023-08-07
10
0
10
141.00
2022-11-25
0
10
-10
53.00
2022-11-24
1
13
-12
53.40
2022-11-21
1
15
-14
54.10
2022-11-18
33
20
13
55.00
2022-10-06
0
13
-13
61.80
2022-09-29
14
3
11
60.80
2022-08-26
32
7
25
65.50
2022-07-19
1
31
-30
58.90
2022-07-18
31
2
29
53.60
2022-05-10
52
28
24
65.60
2022-04-19
51
94
-43
58.00
2022-04-18
73
51
22
57.90
2022-03-28
3
61
-58
39.40
2022-03-25
47
5
42
41.65
2022-03-24
18
0
18
37.90
2022-03-14
11
0
11
35.70
2022-02-21
40
75
-35
35.60
2021-11-25
1
0
1
23.70
2021-11-19
2
0
2
24.00
2021-11-17
1
0
1
24.60
2021-07-05
4
0
4
23.95
2021-06-11
1
0
1
22.30
2021-04-23
2
0
2
21.75
2021-03-26
3
0
3
24.95
2021-03-11
4
0
4
23.75
2021-02-19
3
0
3
16.55
2020-12-24
2
0
2
16.40
2020-12-17
1
0
1
17.15
2020-12-16
4
0
4
17.30
2020-12-14
3
0
3
17.35
2020-06-15
0
3
-3
16.95
2020-06-01
5
0
5
17.80
2020-05-15
1
0
1
15.10
2020-05-13
7
0
7
15.30
2020-04-27
1
0
1
13.35
2020-04-24
1
0
1
13.15
合計 594 568 26