| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
94
|
-93
|
27.00
|
|
2026-05-22
|
104
|
12
|
92
|
27.15
|
|
2026-04-28
|
0
|
10
|
-10
|
23.70
|
|
2026-01-26
|
9
|
70
|
-61
|
28.25
|
|
2026-01-23
|
112
|
53
|
59
|
28.85
|
|
2025-09-17
|
2
|
20
|
-18
|
27.60
|
|
2025-09-09
|
8
|
0
|
8
|
28.30
|
|
2025-07-02
|
3
|
85
|
-82
|
27.25
|
|
2025-07-01
|
85
|
0
|
85
|
28.20
|
|
2025-03-27
|
0
|
6
|
-6
|
30.60
|
|
2025-01-07
|
22
|
2
|
20
|
39.00
|
|
2024-12-30
|
26
|
930
|
-904
|
39.15
|
|
2024-12-16
|
75
|
5
|
70
|
36.50
|
|
2024-12-05
|
36
|
146
|
-110
|
31.45
|
|
2024-12-04
|
111
|
0
|
111
|
30.10
|
|
2024-10-01
|
2
|
40
|
-38
|
22.85
|
|
2024-09-27
|
69
|
131
|
-62
|
23.65
|
|
2024-09-26
|
113
|
10
|
103
|
21.90
|
|
2024-09-02
|
0
|
4
|
-4
|
19.90
|
|
2024-08-07
|
10
|
0
|
10
|
19.25
|
|
2024-06-27
|
0
|
10
|
-10
|
22.05
|
|
2024-06-05
|
0
|
16
|
-16
|
21.45
|
|
2024-04-02
|
15
|
0
|
15
|
23.75
|
|
2024-01-29
|
2
|
108
|
-106
|
26.45
|
|
2024-01-22
|
40
|
0
|
40
|
27.45
|
|
2023-11-20
|
79
|
20
|
59
|
32.35
|
|
2023-11-01
|
0
|
141
|
-141
|
25.00
|
|
2023-10-20
|
475
|
183
|
292
|
24.55
|
|
2023-10-19
|
66
|
249
|
-183
|
22.35
|
|
2023-10-18
|
261
|
7
|
254
|
20.35
|
|
2023-04-10
|
0
|
5
|
-5
|
21.05
|
|
2023-03-28
|
0
|
10
|
-10
|
21.10
|
|
2023-01-16
|
10
|
0
|
10
|
20.25
|
|
2022-09-29
|
0
|
50
|
-50
|
19.55
|
|
2022-08-26
|
0
|
15
|
-15
|
25.65
|
|
2022-07-18
|
5
|
106
|
-101
|
24.95
|
|
2022-07-15
|
105
|
0
|
105
|
25.40
|
|
2021-12-27
|
262
|
9
|
253
|
42.70
|
|
2021-12-02
|
78
|
35
|
43
|
33.55
|
|
2021-11-12
|
0
|
22
|
-22
|
28.75
|
|
2021-11-11
|
1
|
75
|
-74
|
28.60
|
|
2021-11-10
|
91
|
16
|
75
|
29.45
|
|
2021-09-23
|
20
|
0
|
20
|
26.70
|
|
2021-07-14
|
95
|
1
|
94
|
31.00
|
|
2021-06-18
|
12
|
0
|
12
|
27.10
|
|
2021-05-03
|
37
|
202
|
-165
|
31.50
|
|
2021-04-29
|
165
|
0
|
165
|
35.00
|
|
2021-04-26
|
55
|
111
|
-56
|
31.50
|
|
2021-04-23
|
73
|
31
|
42
|
31.45
|
|
2021-04-09
|
65
|
123
|
-58
|
31.45
|
|
2021-04-08
|
298
|
189
|
109
|
32.50
|
|
2021-01-06
|
1
|
101
|
-100
|
30.40
|
|
2021-01-04
|
236
|
47
|
189
|
33.50
|
|
2020-12-31
|
45
|
95
|
-50
|
31.30
|
|
2020-12-10
|
1
|
48
|
-47
|
31.80
|
|
2020-12-09
|
3
|
105
|
-102
|
32.25
|
|
2020-12-08
|
253
|
105
|
148
|
32.35
|
|
2020-11-13
|
0
|
25
|
-25
|
27.75
|
|
2020-10-29
|
59
|
0
|
59
|
30.25
|
|
2020-10-23
|
150
|
60
|
90
|
28.15
|
|
2020-10-22
|
25
|
127
|
-102
|
25.60
|
|
2020-10-21
|
103
|
5
|
98
|
27.20
|
|
2020-10-06
|
0
|
20
|
-20
|
23.55
|
|
2020-09-15
|
16
|
188
|
-172
|
26.25
|
|
2020-09-14
|
196
|
22
|
174
|
26.60
|
|
2020-09-08
|
0
|
143
|
-143
|
24.20
|
|
2020-07-23
|
6
|
137
|
-131
|
29.20
|
|
2020-07-21
|
120
|
0
|
120
|
29.40
|
|
2020-07-13
|
44
|
2
|
42
|
29.60
|
|
2020-06-29
|
110
|
47
|
63
|
23.60
|
|
2020-05-08
|
6
|
33
|
-27
|
16.75
|
|
2020-05-06
|
90
|
128
|
-38
|
16.25
|
|
2020-05-05
|
105
|
65
|
40
|
15.85
|
|
2020-05-04
|
15
|
150
|
-135
|
15.50
|
|
2020-04-30
|
131
|
42
|
89
|
15.45
|
|
2020-04-29
|
161
|
76
|
85
|
15.25
|
|
2020-01-10
|
0
|
100
|
-100
|
17.80
|
|
2020-01-09
|
130
|
30
|
100
|
18.40
|
|
2019-12-24
|
22
|
0
|
22
|
17.95
|
|
2019-12-18
|
5
|
55
|
-50
|
18.85
|
|
2019-12-17
|
140
|
81
|
59
|
19.20
|
|
2019-11-26
|
1
|
30
|
-29
|
19.10
|
|
2019-11-22
|
30
|
80
|
-50
|
18.75
|
|
2019-11-21
|
30
|
130
|
-100
|
19.10
|
|
2019-11-19
|
17
|
203
|
-186
|
19.35
|
|
2019-11-18
|
320
|
10
|
310
|
19.40
|
|
2019-11-15
|
0
|
30
|
-30
|
17.65
|
|
2019-11-14
|
30
|
0
|
30
|
17.80
|
|
2019-09-23
|
25
|
265
|
-240
|
14.00
|
|
2019-09-20
|
363
|
112
|
251
|
12.85
|
| 合計 | 6087 | 6249 | -162 | |
