| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
28
|
51
|
-23
|
91.20
|
|
2026-05-04
|
6
|
19
|
-13
|
78.00
|
|
2026-04-30
|
19
|
0
|
19
|
78.30
|
|
2026-04-21
|
0
|
23
|
-23
|
82.50
|
|
2026-04-17
|
0
|
11
|
-11
|
68.20
|
|
2026-04-13
|
0
|
9
|
-9
|
62.70
|
|
2026-04-02
|
8
|
3
|
5
|
57.30
|
|
2026-03-03
|
0
|
12
|
-12
|
66.60
|
|
2026-03-02
|
0
|
8
|
-8
|
70.00
|
|
2026-02-06
|
10
|
0
|
10
|
66.70
|
|
2026-01-05
|
76
|
0
|
76
|
76.30
|
|
2026-01-02
|
7
|
0
|
7
|
78.50
|
|
2025-12-31
|
41
|
0
|
41
|
77.80
|
|
2025-12-29
|
50
|
21
|
29
|
79.80
|
|
2025-12-24
|
30
|
3
|
27
|
79.00
|
|
2025-12-23
|
34
|
1
|
33
|
76.00
|
|
2025-12-22
|
25
|
0
|
25
|
76.10
|
|
2025-12-19
|
15
|
0
|
15
|
75.20
|
|
2025-12-18
|
35
|
0
|
35
|
74.20
|
|
2025-12-17
|
28
|
0
|
28
|
77.40
|
|
2025-12-16
|
52
|
11
|
41
|
77.40
|
|
2025-12-12
|
21
|
2
|
19
|
79.50
|
|
2025-12-11
|
35
|
0
|
35
|
74.70
|
|
2025-12-10
|
30
|
2
|
28
|
76.90
|
|
2025-12-08
|
19
|
1
|
18
|
66.80
|
|
2025-12-05
|
50
|
0
|
50
|
65.40
|
|
2025-12-04
|
43
|
2
|
41
|
65.30
|
|
2025-12-03
|
47
|
0
|
47
|
65.20
|
|
2025-12-02
|
47
|
0
|
47
|
63.50
|
|
2025-12-01
|
35
|
0
|
35
|
64.20
|
|
2025-11-28
|
38
|
4
|
34
|
63.80
|
|
2025-11-27
|
44
|
3
|
41
|
63.90
|
|
2025-11-26
|
29
|
0
|
29
|
61.10
|
|
2025-11-25
|
60
|
1
|
59
|
60.20
|
|
2025-11-24
|
26
|
0
|
26
|
58.50
|
|
2025-11-21
|
112
|
1
|
111
|
56.70
|
|
2025-11-20
|
44
|
1
|
43
|
57.90
|
|
2025-11-19
|
80
|
0
|
80
|
56.70
|
|
2025-11-18
|
45
|
1
|
44
|
57.90
|
|
2025-11-17
|
35
|
0
|
35
|
58.10
|
|
2025-11-14
|
49
|
1
|
48
|
58.80
|
|
2025-11-13
|
35
|
0
|
35
|
58.70
|
|
2025-11-12
|
25
|
0
|
25
|
59.20
|
|
2025-11-11
|
57
|
0
|
57
|
58.60
|
|
2025-11-10
|
15
|
0
|
15
|
61.60
|
|
2025-11-07
|
21
|
2
|
19
|
61.50
|
|
2025-10-20
|
0
|
15
|
-15
|
60.70
|
|
2025-09-15
|
0
|
5
|
-5
|
55.20
|
|
2025-09-11
|
9
|
0
|
9
|
55.00
|
|
2025-08-29
|
4
|
0
|
4
|
58.80
|
|
2025-08-28
|
1
|
5
|
-4
|
60.30
|
|
2025-08-18
|
4
|
0
|
4
|
58.20
|
|
2025-07-02
|
1
|
16
|
-15
|
65.30
|
|
2025-07-01
|
11
|
0
|
11
|
63.50
|
|
2025-06-13
|
55
|
0
|
55
|
55.50
|
|
2025-06-12
|
5
|
0
|
5
|
56.80
|
|
2025-06-11
|
18
|
6
|
12
|
56.90
|
|
2025-06-10
|
61
|
1
|
60
|
54.10
|
|
2025-06-09
|
29
|
1
|
28
|
53.40
|
|
2025-06-06
|
29
|
0
|
29
|
53.50
|
|
2025-06-05
|
30
|
0
|
30
|
53.20
|
|
2025-06-04
|
29
|
1
|
28
|
53.80
|
|
2025-06-03
|
18
|
5
|
13
|
51.80
|
|
2025-06-02
|
64
|
0
|
64
|
50.50
|
|
2025-05-29
|
28
|
0
|
28
|
52.50
|
|
2025-05-28
|
55
|
0
|
55
|
51.30
|
|
2025-05-27
|
40
|
0
|
40
|
52.10
|
|
2025-05-26
|
25
|
5
|
20
|
52.90
|
|
2025-05-23
|
5
|
1
|
4
|
53.10
|
|
2025-05-22
|
11
|
0
|
11
|
52.90
|
|
2025-05-21
|
15
|
0
|
15
|
52.50
|
|
2025-05-20
|
35
|
0
|
35
|
51.90
|
|
2025-05-19
|
26
|
0
|
26
|
51.70
|
|
2025-05-16
|
15
|
0
|
15
|
53.30
|
|
2025-05-15
|
15
|
0
|
15
|
53.10
|
|
2025-05-14
|
46
|
1
|
45
|
53.50
|
|
2025-05-13
|
25
|
0
|
25
|
52.00
|
|
2025-05-12
|
47
|
0
|
47
|
52.10
|
|
2025-05-09
|
26
|
3
|
23
|
51.90
|
|
2025-05-08
|
18
|
0
|
18
|
49.85
|
|
2025-05-07
|
35
|
53
|
-18
|
47.90
|
|
2025-05-06
|
20
|
0
|
20
|
49.00
|
|
2025-05-05
|
31
|
0
|
31
|
49.80
|
|
2025-05-02
|
20
|
2
|
18
|
50.90
|
|
2025-04-30
|
35
|
0
|
35
|
49.75
|
|
2025-04-29
|
45
|
0
|
45
|
50.90
|
|
2025-04-28
|
20
|
0
|
20
|
51.00
|
|
2025-04-25
|
61
|
0
|
61
|
49.65
|
|
2025-04-24
|
48
|
0
|
48
|
49.10
|
|
2025-04-23
|
70
|
0
|
70
|
47.55
|
|
2025-04-22
|
25
|
0
|
25
|
46.50
|
|
2025-04-21
|
50
|
0
|
50
|
47.65
|
|
2025-04-18
|
39
|
0
|
39
|
50.10
|
|
2025-04-17
|
10
|
0
|
10
|
48.05
|
|
2025-04-16
|
10
|
0
|
10
|
48.40
|
|
2025-04-02
|
0
|
2
|
-2
|
66.60
|
|
2025-03-27
|
0
|
3
|
-3
|
70.00
|
|
2025-03-05
|
12
|
0
|
12
|
76.70
|
|
2025-01-06
|
2
|
16
|
-14
|
71.40
|
|
2024-12-30
|
0
|
5
|
-5
|
61.30
|
|
2024-12-16
|
5
|
12
|
-7
|
61.00
|
|
2024-12-11
|
4
|
0
|
4
|
66.00
|
|
2024-12-05
|
0
|
10
|
-10
|
67.00
|
|
2024-12-02
|
10
|
0
|
10
|
65.50
|
|
2024-11-14
|
0
|
5
|
-5
|
67.90
|
|
2024-11-08
|
0
|
6
|
-6
|
71.10
|
|
2024-09-19
|
0
|
2
|
-2
|
67.90
|
|
2024-09-12
|
0
|
3
|
-3
|
67.60
|
|
2024-07-09
|
55
|
0
|
55
|
87.70
|
|
2024-06-11
|
0
|
13
|
-13
|
81.50
|
|
2024-05-24
|
74
|
171
|
-97
|
92.00
|
|
2024-05-23
|
93
|
6
|
87
|
83.70
|
|
2024-05-10
|
24
|
2
|
22
|
75.60
|
|
2024-04-29
|
21
|
1
|
20
|
78.30
|
|
2024-04-23
|
70
|
2
|
68
|
69.80
|
|
2024-04-22
|
170
|
0
|
170
|
69.10
|
|
2024-04-19
|
175
|
4
|
171
|
71.50
|
|
2024-04-17
|
40
|
0
|
40
|
75.90
|
|
2024-04-16
|
161
|
4
|
157
|
71.20
|
|
2024-04-15
|
118
|
1
|
117
|
72.50
|
|
2024-04-10
|
11
|
0
|
11
|
75.70
|
|
2024-04-08
|
50
|
1
|
49
|
74.00
|
|
2024-03-29
|
32
|
10
|
22
|
70.20
|
|
2024-03-28
|
54
|
15
|
39
|
70.70
|
|
2024-03-27
|
15
|
0
|
15
|
71.50
|
|
2024-03-26
|
100
|
11
|
89
|
70.40
|
|
2024-03-25
|
19
|
4
|
15
|
|
|
2024-03-22
|
13
|
3
|
10
|
|
|
2024-03-21
|
35
|
0
|
35
|
69.60
|
|
2024-03-19
|
26
|
0
|
26
|
70.20
|
|
2024-03-18
|
46
|
0
|
46
|
69.80
|
|
2024-03-15
|
70
|
0
|
70
|
67.80
|
|
2024-03-14
|
50
|
1
|
49
|
69.30
|
|
2024-03-13
|
42
|
3
|
39
|
69.10
|
|
2024-03-06
|
3
|
35
|
-32
|
77.40
|
|
2024-02-05
|
80
|
20
|
60
|
65.30
|
|
2024-01-24
|
20
|
83
|
-63
|
53.50
|
|
2024-01-22
|
60
|
8
|
52
|
46.20
|
|
2024-01-19
|
103
|
4
|
99
|
45.95
|
|
2024-01-18
|
38
|
2
|
36
|
44.75
|
|
2024-01-16
|
64
|
15
|
49
|
44.40
|
|
2024-01-05
|
35
|
0
|
35
|
40.20
|
|
2024-01-04
|
5
|
45
|
-40
|
40.05
|
|
2024-01-03
|
70
|
0
|
70
|
40.10
|
|
2024-01-02
|
49
|
0
|
49
|
39.75
|
|
2023-12-29
|
56
|
1
|
55
|
39.20
|
|
2023-12-28
|
80
|
0
|
80
|
38.90
|
|
2023-12-27
|
80
|
0
|
80
|
39.10
|
|
2023-12-26
|
71
|
0
|
71
|
39.10
|
|
2023-12-25
|
40
|
0
|
40
|
38.55
|
|
2023-12-22
|
40
|
0
|
40
|
38.45
|
|
2023-12-21
|
25
|
0
|
25
|
38.75
|
|
2023-12-19
|
20
|
0
|
20
|
39.50
|
|
2023-12-15
|
30
|
0
|
30
|
39.80
|
|
2023-12-12
|
5
|
0
|
5
|
39.80
|
|
2023-11-23
|
1
|
22
|
-21
|
39.75
|
|
2023-09-11
|
10
|
0
|
10
|
33.40
|
|
2023-08-23
|
16
|
3
|
13
|
38.90
|
|
2023-06-30
|
0
|
12
|
-12
|
39.30
|
|
2023-06-13
|
2
|
35
|
-33
|
37.45
|
|
2023-06-01
|
0
|
10
|
-10
|
31.15
|
|
2023-05-29
|
0
|
10
|
-10
|
30.85
|
|
2023-04-24
|
1
|
6
|
-5
|
28.70
|
|
2023-04-20
|
0
|
4
|
-4
|
29.10
|
|
2023-04-18
|
0
|
4
|
-4
|
29.65
|
|
2023-04-17
|
0
|
4
|
-4
|
29.65
|
|
2023-04-14
|
0
|
5
|
-5
|
29.60
|
|
2023-04-13
|
5
|
0
|
5
|
30.35
|
|
2023-04-12
|
0
|
2
|
-2
|
28.80
|
|
2023-04-06
|
1
|
90
|
-89
|
29.55
|
|
2023-03-17
|
0
|
3
|
-3
|
28.15
|
|
2023-03-01
|
0
|
20
|
-20
|
33.50
|
|
2023-02-21
|
0
|
17
|
-17
|
30.80
|
|
2023-02-09
|
0
|
16
|
-16
|
28.90
|
|
2023-02-08
|
0
|
2
|
-2
|
26.45
|
|
2023-01-10
|
0
|
3
|
-3
|
23.90
|
|
2023-01-09
|
0
|
11
|
-11
|
23.95
|
|
2023-01-06
|
0
|
9
|
-9
|
24.00
|
|
2023-01-05
|
0
|
2
|
-2
|
24.10
|
|
2023-01-04
|
0
|
8
|
-8
|
24.20
|
|
2022-12-09
|
0
|
1
|
-1
|
25.00
|
|
2022-12-06
|
0
|
2
|
-2
|
25.05
|
|
2022-12-05
|
0
|
5
|
-5
|
25.10
|
|
2022-12-02
|
0
|
5
|
-5
|
25.00
|
|
2022-12-01
|
0
|
5
|
-5
|
25.20
|
|
2022-11-30
|
0
|
8
|
-8
|
25.10
|
|
2022-11-29
|
0
|
3
|
-3
|
25.10
|
|
2022-11-28
|
0
|
11
|
-11
|
25.05
|
|
2022-11-25
|
0
|
18
|
-18
|
24.95
|
|
2022-11-10
|
0
|
6
|
-6
|
26.30
|
|
2022-11-08
|
0
|
1
|
-1
|
27.00
|
|
2022-11-03
|
0
|
5
|
-5
|
27.05
|
|
2022-10-28
|
0
|
1
|
-1
|
25.50
|
|
2022-08-17
|
0
|
1
|
-1
|
25.80
|
|
2022-08-05
|
0
|
1
|
-1
|
26.40
|
|
2022-07-08
|
0
|
10
|
-10
|
26.60
|
|
2022-05-12
|
0
|
4
|
-4
|
26.40
|
|
2022-04-15
|
1
|
11
|
-10
|
30.20
|
|
2022-04-08
|
1
|
17
|
-16
|
30.20
|
|
2022-03-09
|
0
|
22
|
-22
|
27.25
|
|
2022-03-07
|
0
|
2
|
-2
|
27.75
|
|
2022-02-24
|
6
|
0
|
6
|
27.80
|
|
2022-01-25
|
0
|
20
|
-20
|
33.60
|
|
2022-01-17
|
10
|
0
|
10
|
31.65
|
|
2022-01-10
|
0
|
10
|
-10
|
31.95
|
|
2022-01-04
|
1
|
43
|
-42
|
31.40
|
|
2022-01-03
|
57
|
28
|
29
|
32.85
|
|
2021-12-30
|
1
|
10
|
-9
|
29.90
|
|
2021-12-21
|
3
|
0
|
3
|
28.55
|
|
2021-12-20
|
0
|
1
|
-1
|
28.10
|
|
2021-10-13
|
0
|
4
|
-4
|
27.10
|
|
2021-10-05
|
0
|
2
|
-2
|
27.60
|
|
2021-09-24
|
0
|
4
|
-4
|
27.40
|
|
2021-09-22
|
0
|
2
|
-2
|
27.30
|
|
2021-09-08
|
0
|
3
|
-3
|
27.20
|
|
2021-09-02
|
1
|
0
|
1
|
29.35
|
|
2021-09-01
|
0
|
2
|
-2
|
29.10
|
|
2021-08-16
|
0
|
5
|
-5
|
29.90
|
|
2021-08-12
|
0
|
3
|
-3
|
30.00
|
|
2021-08-11
|
0
|
3
|
-3
|
30.00
|
|
2021-08-06
|
9
|
0
|
9
|
30.25
|
|
2021-08-05
|
0
|
6
|
-6
|
30.10
|
|
2021-07-08
|
0
|
4
|
-4
|
30.25
|
|
2021-07-01
|
2
|
0
|
2
|
29.45
|
|
2021-06-25
|
0
|
2
|
-2
|
29.50
|
|
2021-06-18
|
0
|
3
|
-3
|
29.65
|
|
2021-06-11
|
0
|
1
|
-1
|
29.00
|
|
2021-05-06
|
5
|
0
|
5
|
31.35
|
|
2021-05-05
|
3
|
0
|
3
|
31.70
|
|
2021-04-28
|
6
|
0
|
6
|
33.35
|
|
2021-04-23
|
0
|
4
|
-4
|
34.85
|
|
2021-04-22
|
8
|
2
|
6
|
34.45
|
|
2021-04-19
|
4
|
0
|
4
|
36.15
|
|
2021-04-06
|
2
|
10
|
-8
|
35.65
|
|
2021-03-19
|
2
|
21
|
-19
|
36.60
|
|
2021-03-12
|
0
|
10
|
-10
|
32.00
|
|
2021-01-08
|
0
|
28
|
-28
|
33.25
|
|
2021-01-07
|
0
|
20
|
-20
|
32.50
|
|
2021-01-06
|
0
|
10
|
-10
|
32.35
|
|
2020-12-25
|
0
|
10
|
-10
|
32.75
|
|
2020-12-23
|
20
|
0
|
20
|
33.70
|
|
2020-12-10
|
18
|
5
|
13
|
34.35
|
|
2020-12-07
|
52
|
32
|
20
|
35.45
|
|
2020-11-24
|
27
|
15
|
12
|
35.10
|
|
2020-11-16
|
15
|
0
|
15
|
32.85
|
|
2020-10-26
|
0
|
53
|
-53
|
35.60
|
|
2020-10-22
|
10
|
0
|
10
|
36.55
|
|
2020-09-28
|
14
|
1
|
13
|
31.50
|
|
2020-09-24
|
9
|
1
|
8
|
33.50
|
|
2020-09-22
|
24
|
0
|
24
|
32.80
|
|
2020-09-16
|
0
|
16
|
-16
|
33.25
|
|
2020-09-01
|
7
|
32
|
-25
|
38.05
|
|
2020-08-14
|
0
|
15
|
-15
|
32.20
|
|
2020-08-06
|
0
|
10
|
-10
|
30.00
|
|
2020-08-05
|
0
|
3
|
-3
|
30.00
|
|
2020-07-31
|
0
|
10
|
-10
|
30.10
|
|
2020-07-23
|
0
|
14
|
-14
|
32.95
|
|
2020-07-21
|
0
|
10
|
-10
|
31.45
|
|
2020-07-17
|
24
|
11
|
13
|
31.00
|
|
2020-07-13
|
0
|
17
|
-17
|
30.05
|
|
2020-06-18
|
0
|
3
|
-3
|
27.85
|
|
2020-06-12
|
0
|
2
|
-2
|
27.15
|
|
2020-06-08
|
0
|
6
|
-6
|
27.65
|
|
2020-06-04
|
0
|
1
|
-1
|
27.70
|
|
2020-06-02
|
0
|
10
|
-10
|
27.55
|
|
2020-05-07
|
0
|
2
|
-2
|
28.20
|
|
2020-05-06
|
0
|
3
|
-3
|
28.10
|
|
2020-04-06
|
0
|
4
|
-4
|
26.45
|
|
2020-03-27
|
0
|
2
|
-2
|
26.30
|
|
2020-02-19
|
0
|
13
|
-13
|
31.00
|
|
2020-02-05
|
14
|
0
|
14
|
34.65
|
|
2020-01-15
|
1
|
41
|
-40
|
33.75
|
|
2020-01-07
|
0
|
7
|
-7
|
31.00
|
|
2020-01-06
|
0
|
6
|
-6
|
31.05
|
|
2019-12-26
|
12
|
0
|
12
|
29.85
|
|
2019-12-25
|
3
|
30
|
-27
|
29.90
|
|
2019-12-10
|
5
|
33
|
-28
|
26.95
|
|
2019-12-03
|
0
|
13
|
-13
|
25.80
|
|
2019-12-02
|
2
|
0
|
2
|
25.75
|
|
2019-11-27
|
3
|
0
|
3
|
25.95
|
|
2019-11-22
|
2
|
0
|
2
|
25.95
|
|
2019-11-08
|
0
|
1
|
-1
|
25.90
|
|
2019-11-07
|
1
|
0
|
1
|
25.85
|
|
2019-11-04
|
2
|
0
|
2
|
26.20
|
|
2019-11-01
|
3
|
0
|
3
|
26.20
|
|
2019-10-29
|
5
|
0
|
5
|
26.05
|
|
2019-10-02
|
0
|
20
|
-20
|
25.70
|
|
2019-09-11
|
0
|
10
|
-10
|
25.50
|
|
2019-09-09
|
0
|
30
|
-30
|
24.90
|
|
2019-08-22
|
0
|
0
|
0
|
25.80
|
|
2019-08-06
|
0
|
2
|
-2
|
26.00
|
|
2019-07-30
|
0
|
9
|
-9
|
26.10
|
|
2019-07-29
|
0
|
2
|
-2
|
26.10
|
|
2019-07-25
|
0
|
3
|
-3
|
26.00
|
|
2019-07-16
|
0
|
1
|
-1
|
25.15
|
|
2019-07-10
|
0
|
0
|
0
|
25.90
|
|
2019-07-09
|
1
|
0
|
1
|
26.05
|
|
2019-07-08
|
1
|
0
|
1
|
26.00
|
| 合計 | 5829 | 2049 | 3780 | |
