點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

耀登 (3138)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.5% (24/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
115 pts
5日大漲率 43.9%
10日大漲率 24.4%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
3
20
-17
160.00
2026-03-31
7
34
-27
167.50
2026-03-26
85
45
40
177.50
2026-03-20
4
20
-16
177.00
2026-03-10
3
14
-11
167.00
2026-03-04
7
33
-26
195.50
2026-02-24
56
29
27
179.50
2026-02-23
35
11
24
170.00
2026-02-09
13
0
13
176.00
2026-02-03
22
0
22
180.00
2026-02-02
5
48
-43
164.00
2026-01-28
24
0
24
186.00
2026-01-26
23
0
23
182.50
2026-01-22
10
0
10
175.00
2026-01-20
0
10
-10
167.50
2026-01-15
34
1
33
156.50
2026-01-08
30
10
20
113.50
2025-12-17
56
93
-37
107.50
2025-12-16
40
5
35
105.00
2025-10-22
1
0
1
95.30
2025-06-05
0
1
-1
90.10
2025-03-28
0
4
-4
99.00
2024-06-26
0
15
-15
126.50
2023-05-09
0
10
-10
149.00
2023-05-05
0
8
-8
152.50
2023-05-04
0
3
-3
153.00
2023-05-02
5
0
5
155.50
2023-04-28
5
25
-20
153.50
2023-01-09
3
0
3
137.50
2023-01-06
5
0
5
136.50
2022-12-12
5
0
5
152.00
2022-12-08
0
9
-9
141.50
2022-12-05
15
10
5
146.50
2022-11-30
25
40
-15
138.00
2022-11-29
15
0
15
137.50
2022-11-28
0
3
-3
135.00
2022-11-25
14
73
-59
133.00
2022-11-24
31
1
30
140.50
2022-11-23
40
6
34
136.00
2022-11-21
0
3
-3
134.50
2022-11-18
0
4
-4
133.00
2022-09-12
20
1
19
150.00
2022-09-06
1
12
-11
135.00
2021-11-18
8
0
8
248.50
2021-11-12
18
29
-11
238.00
2021-11-10
38
16
22
248.00
2021-11-09
13
5
8
225.50
2021-11-08
13
32
-19
225.00
2021-11-05
20
0
20
229.50
2021-10-19
5
17
-12
186.00
2021-10-15
20
0
20
163.00
2021-10-04
0
11
-11
159.50
2021-09-28
0
3
-3
178.50
2021-09-23
0
16
-16
186.50
2021-09-22
60
42
18
192.00
合計 837 772 65