點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佰研 (3205)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 11.9%
10日大漲率 21.4%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
0
30
-30
56.90
2026-03-27
60
30
30
56.50
2025-09-10
0
21
-21
54.90
2025-09-09
20
4
16
61.00
2025-09-01
0
13
-13
57.00
2025-08-29
34
14
20
57.50
2025-06-18
35
20
15
44.85
2025-06-12
3
44
-41
44.60
2025-06-11
45
4
41
47.65
2025-02-18
0
2
-2
32.35
2024-07-01
3
80
-77
49.00
2024-06-28
80
0
80
47.00
2024-05-24
0
2
-2
40.40
2024-03-05
0
2
-2
45.05
2023-12-27
0
10
-10
49.75
2023-12-26
10
0
10
48.15
2023-11-24
0
5
-5
46.75
2023-11-22
5
0
5
47.55
2023-11-10
1
31
-30
49.05
2023-11-09
40
10
30
49.70
2023-08-15
0
4
-4
44.60
2023-07-20
10
50
-40
56.30
2023-07-19
40
2
38
56.10
2023-06-30
16
30
-14
52.30
2023-06-28
29
54
-25
53.00
2023-06-27
40
2
38
51.00
2023-05-24
3
22
-19
49.80
2023-05-05
1
54
-53
45.40
2023-05-04
54
2
52
47.35
2022-11-10
46
1
45
45.75
2022-10-17
0
5
-5
37.60
2022-08-31
30
0
30
76.80
2022-08-18
15
64
-49
67.10
2022-08-16
40
0
40
60.80
2022-08-04
2
32
-30
52.00
2022-08-03
67
47
20
56.30
2022-07-29
1
36
-35
55.10
2022-07-28
40
7
33
55.90
2022-07-27
5
44
-39
54.90
2022-07-25
62
1
61
50.40
2022-07-14
1
31
-30
50.00
2022-07-13
30
0
30
46.85
2022-07-11
0
39
-39
46.50
2022-07-05
25
0
25
38.60
2022-04-14
1
0
1
23.10
2020-07-10
1
22
-21
49.00
2020-07-09
21
0
21
47.85
2020-04-16
13
34
-21
37.30
2020-04-15
26
18
8
37.00
2020-04-13
14
0
14
36.75
2019-12-03
1
26
-25
56.00
2019-11-29
25
0
25
56.10
2019-11-08
0
7
-7
52.40
2019-09-04
0
15
-15
57.50
2019-09-03
25
10
15
57.30
合計 1020 981 39