| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
13
|
-9
|
30.75
|
|
2026-06-03
|
8
|
14
|
-6
|
30.85
|
|
2026-06-02
|
19
|
2
|
17
|
30.70
|
|
2026-05-26
|
12
|
0
|
12
|
31.45
|
|
2026-05-25
|
25
|
5
|
20
|
32.50
|
|
2026-05-22
|
45
|
0
|
45
|
32.35
|
|
2026-05-21
|
8
|
0
|
8
|
32.45
|
|
2026-05-20
|
7
|
0
|
7
|
32.25
|
|
2026-05-18
|
6
|
39
|
-33
|
32.70
|
|
2026-05-14
|
21
|
1
|
20
|
31.25
|
|
2026-05-12
|
11
|
16
|
-5
|
32.85
|
|
2026-05-11
|
21
|
0
|
21
|
32.55
|
|
2026-05-08
|
4
|
19
|
-15
|
34.20
|
|
2026-05-07
|
38
|
0
|
38
|
34.00
|
|
2026-05-06
|
42
|
0
|
42
|
34.70
|
|
2026-05-05
|
5
|
0
|
5
|
36.10
|
|
2026-05-04
|
2
|
14
|
-12
|
36.30
|
|
2026-04-29
|
7
|
1
|
6
|
35.20
|
|
2026-04-28
|
9
|
0
|
9
|
36.20
|
|
2026-04-27
|
13
|
5
|
8
|
36.30
|
|
2026-04-24
|
22
|
0
|
22
|
37.20
|
|
2026-04-23
|
41
|
5
|
36
|
38.20
|
|
2026-04-22
|
20
|
0
|
20
|
39.50
|
|
2026-04-17
|
3
|
28
|
-25
|
43.35
|
|
2026-04-16
|
6
|
25
|
-19
|
39.45
|
|
2026-04-10
|
76
|
6
|
70
|
38.70
|
|
2025-12-03
|
0
|
2
|
-2
|
40.75
|
|
2025-11-28
|
3
|
0
|
3
|
40.70
|
|
2025-03-25
|
40
|
228
|
-188
|
|
|
2025-03-24
|
248
|
50
|
198
|
58.80
|
|
2024-12-23
|
41
|
2
|
39
|
63.00
|
|
2024-11-04
|
6
|
43
|
-37
|
54.90
|
|
2024-11-01
|
41
|
0
|
41
|
51.40
|
|
2024-09-18
|
10
|
41
|
-31
|
49.65
|
|
2024-08-16
|
0
|
46
|
-46
|
33.25
|
|
2024-08-15
|
45
|
0
|
45
|
32.70
|
|
2024-08-14
|
0
|
71
|
-71
|
29.75
|
|
2024-08-08
|
78
|
0
|
78
|
23.05
|
|
2024-08-05
|
0
|
30
|
-30
|
20.60
|
|
2024-08-02
|
30
|
70
|
-40
|
22.85
|
|
2024-07-31
|
60
|
1
|
59
|
22.50
|
|
2024-07-30
|
0
|
20
|
-20
|
21.55
|
|
2024-07-29
|
23
|
140
|
-117
|
21.75
|
|
2024-07-26
|
140
|
1
|
139
|
22.80
|
|
2024-07-19
|
0
|
75
|
-75
|
23.95
|
|
2024-07-18
|
73
|
15
|
58
|
21.80
|
|
2024-05-15
|
0
|
111
|
-111
|
15.90
|
|
2024-05-14
|
111
|
0
|
111
|
15.55
|
|
2024-04-25
|
1
|
75
|
-74
|
12.40
|
|
2024-04-24
|
75
|
2
|
73
|
12.00
|
|
2024-02-02
|
0
|
110
|
-110
|
11.45
|
|
2024-02-01
|
110
|
1
|
109
|
11.45
|
|
2023-10-13
|
0
|
5
|
-5
|
8.76
|
|
2023-07-07
|
0
|
2
|
-2
|
13.15
|
|
2022-04-07
|
0
|
81
|
-81
|
18.10
|
|
2022-04-06
|
81
|
15
|
66
|
19.35
|
|
2022-03-28
|
0
|
2
|
-2
|
17.45
|
|
2022-01-06
|
0
|
40
|
-40
|
19.25
|
|
2022-01-05
|
0
|
18
|
-18
|
18.20
|
|
2021-12-03
|
1
|
23
|
-22
|
19.65
|
|
2021-09-16
|
1
|
40
|
-39
|
22.40
|
|
2021-09-15
|
131
|
91
|
40
|
22.70
|
|
2021-08-25
|
5
|
0
|
5
|
17.10
|
|
2021-08-24
|
10
|
0
|
10
|
16.85
|
|
2021-07-05
|
0
|
3
|
-3
|
17.25
|
|
2021-06-04
|
5
|
0
|
5
|
16.50
|
|
2021-05-21
|
10
|
0
|
10
|
14.50
|
|
2021-05-13
|
5
|
0
|
5
|
15.20
|
|
2021-05-10
|
5
|
0
|
5
|
18.90
|
|
2021-03-31
|
35
|
0
|
35
|
18.40
|
|
2020-12-21
|
0
|
0
|
0
|
6.62
|
|
2020-10-23
|
0
|
0
|
0
|
6.80
|
|
2020-10-16
|
0
|
3
|
-3
|
6.90
|
|
2020-08-24
|
1
|
0
|
1
|
6.19
|
|
2020-08-18
|
0
|
1
|
-1
|
6.56
|
| 合計 | 1900 | 1651 | 249 | |
