| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
47
|
-47
|
108.00
|
|
2026-05-26
|
8
|
23
|
-15
|
110.50
|
|
2026-05-21
|
0
|
15
|
-15
|
98.50
|
|
2026-05-18
|
1
|
20
|
-19
|
95.90
|
|
2026-02-04
|
0
|
43
|
-43
|
60.60
|
|
2026-01-05
|
4
|
50
|
-46
|
46.00
|
|
2025-12-19
|
0
|
15
|
-15
|
43.15
|
|
2025-11-24
|
0
|
6
|
-6
|
35.25
|
|
2025-11-18
|
13
|
6
|
7
|
36.75
|
|
2025-11-17
|
12
|
2
|
10
|
38.30
|
|
2025-11-14
|
10
|
0
|
10
|
38.65
|
|
2025-11-12
|
11
|
0
|
11
|
38.70
|
|
2025-11-11
|
12
|
0
|
12
|
37.70
|
|
2025-11-10
|
20
|
0
|
20
|
37.90
|
|
2025-11-07
|
24
|
1
|
23
|
37.30
|
|
2025-11-06
|
20
|
0
|
20
|
38.65
|
|
2025-11-03
|
27
|
2
|
25
|
40.00
|
|
2025-10-17
|
7
|
31
|
-24
|
31.10
|
|
2025-10-16
|
0
|
5
|
-5
|
32.05
|
|
2025-10-15
|
0
|
10
|
-10
|
31.65
|
|
2025-10-09
|
6
|
0
|
6
|
33.85
|
|
2025-09-26
|
20
|
0
|
20
|
33.90
|
|
2025-09-24
|
13
|
0
|
13
|
35.15
|
|
2025-09-23
|
16
|
0
|
16
|
36.00
|
|
2025-09-22
|
0
|
10
|
-10
|
36.60
|
|
2025-09-19
|
10
|
0
|
10
|
36.10
|
|
2025-08-29
|
20
|
1
|
19
|
38.45
|
|
2025-08-07
|
14
|
1
|
13
|
33.95
|
|
2025-05-08
|
8
|
1
|
7
|
31.95
|
|
2025-04-23
|
1
|
10
|
-9
|
31.40
|
|
2025-02-10
|
8
|
45
|
-37
|
51.60
|
|
2025-02-04
|
11
|
2
|
9
|
43.80
|
|
2025-01-21
|
0
|
20
|
-20
|
46.35
|
|
2025-01-20
|
20
|
0
|
20
|
44.50
|
|
2025-01-14
|
21
|
0
|
21
|
43.30
|
|
2025-01-08
|
0
|
49
|
-49
|
45.00
|
|
2024-12-30
|
24
|
0
|
24
|
46.30
|
|
2024-12-19
|
38
|
0
|
38
|
46.35
|
|
2024-10-07
|
68
|
138
|
-70
|
52.60
|
|
2024-10-04
|
115
|
2
|
113
|
47.90
|
|
2024-07-29
|
9
|
0
|
9
|
38.05
|
|
2024-06-26
|
13
|
0
|
13
|
47.00
|
|
2024-06-20
|
4
|
75
|
-71
|
51.00
|
|
2024-06-19
|
75
|
1
|
74
|
50.80
|
|
2024-06-03
|
12
|
91
|
-79
|
47.65
|
|
2024-05-23
|
41
|
1
|
40
|
49.00
|
|
2024-04-24
|
30
|
0
|
30
|
37.20
|
|
2024-04-16
|
15
|
0
|
15
|
35.35
|
|
2024-04-08
|
16
|
0
|
16
|
38.30
|
|
2024-04-01
|
40
|
1
|
39
|
38.70
|
|
2024-03-26
|
3
|
30
|
-27
|
37.70
|
|
2024-03-21
|
0
|
29
|
-29
|
37.25
|
|
2024-02-27
|
7
|
55
|
-48
|
39.30
|
|
2024-02-26
|
3
|
35
|
-32
|
39.80
|
|
2024-02-21
|
90
|
334
|
-244
|
39.60
|
|
2024-02-20
|
271
|
5
|
266
|
36.00
|
|
2024-02-15
|
0
|
87
|
-87
|
33.55
|
|
2023-12-25
|
11
|
0
|
11
|
27.60
|
|
2023-12-15
|
11
|
0
|
11
|
29.20
|
|
2023-12-14
|
6
|
45
|
-39
|
29.90
|
|
2023-12-13
|
45
|
5
|
40
|
30.25
|
|
2023-12-12
|
0
|
15
|
-15
|
30.60
|
|
2023-12-11
|
2
|
42
|
-40
|
30.25
|
|
2023-10-25
|
30
|
70
|
-40
|
29.50
|
|
2023-10-24
|
72
|
102
|
-30
|
30.50
|
|
2023-10-23
|
100
|
0
|
100
|
28.40
|
|
2023-10-19
|
0
|
31
|
-31
|
28.50
|
|
2023-10-18
|
30
|
0
|
30
|
29.95
|
|
2023-10-12
|
2
|
24
|
-22
|
33.95
|
|
2023-10-11
|
36
|
95
|
-59
|
|
|
2023-10-06
|
95
|
3
|
92
|
34.30
|
|
2023-09-25
|
0
|
10
|
-10
|
25.10
|
|
2023-09-19
|
6
|
0
|
6
|
26.00
|
|
2023-09-15
|
12
|
1
|
11
|
26.50
|
|
2023-08-31
|
0
|
20
|
-20
|
27.15
|
|
2023-08-29
|
0
|
8
|
-8
|
27.80
|
|
2023-08-28
|
0
|
52
|
-52
|
28.00
|
|
2023-08-25
|
58
|
5
|
53
|
28.30
|
|
2023-05-19
|
4
|
0
|
4
|
22.25
|
|
2023-05-18
|
4
|
0
|
4
|
22.05
|
|
2023-05-12
|
3
|
0
|
3
|
21.60
|
|
2023-05-05
|
11
|
0
|
11
|
22.65
|
|
2023-05-04
|
6
|
0
|
6
|
22.95
|
|
2023-04-21
|
32
|
2
|
30
|
23.85
|
|
2023-04-20
|
25
|
0
|
25
|
24.10
|
|
2023-03-24
|
0
|
22
|
-22
|
25.15
|
|
2023-03-17
|
20
|
0
|
20
|
23.75
|
|
2023-03-16
|
18
|
0
|
18
|
23.20
|
|
2023-03-15
|
10
|
0
|
10
|
24.10
|
|
2023-03-09
|
5
|
0
|
5
|
24.00
|
|
2023-02-22
|
10
|
1
|
9
|
23.65
|
|
2023-02-17
|
6
|
72
|
-66
|
23.45
|
|
2023-01-04
|
4
|
0
|
4
|
21.80
|
|
2023-01-03
|
5
|
0
|
5
|
21.45
|
|
2022-12-30
|
6
|
0
|
6
|
21.10
|
|
2022-12-28
|
34
|
5
|
29
|
21.30
|
|
2022-12-23
|
2
|
0
|
2
|
22.55
|
|
2022-11-30
|
5
|
25
|
-20
|
25.00
|
|
2022-11-29
|
0
|
32
|
-32
|
23.55
|
|
2022-11-25
|
32
|
0
|
32
|
21.50
|
|
2022-11-17
|
6
|
0
|
6
|
22.80
|
|
2022-11-15
|
4
|
0
|
4
|
22.80
|
|
2022-11-03
|
3
|
0
|
3
|
21.95
|
|
2022-10-31
|
2
|
0
|
2
|
21.05
|
|
2022-10-27
|
2
|
0
|
2
|
20.90
|
|
2022-10-25
|
3
|
0
|
3
|
20.35
|
|
2022-08-09
|
3
|
93
|
-90
|
28.25
|
|
2022-08-08
|
193
|
252
|
-59
|
28.55
|
|
2022-08-05
|
150
|
9
|
141
|
26.00
|
|
2022-07-13
|
50
|
92
|
-42
|
24.70
|
|
2022-07-12
|
114
|
86
|
28
|
24.60
|
|
2022-07-11
|
2
|
67
|
-65
|
24.10
|
|
2022-07-08
|
87
|
293
|
-206
|
24.55
|
|
2022-07-07
|
234
|
128
|
106
|
25.50
|
|
2022-07-06
|
191
|
51
|
140
|
23.20
|
|
2022-07-05
|
0
|
25
|
-25
|
21.60
|
|
2022-07-04
|
59
|
33
|
26
|
21.90
|
|
2022-06-23
|
2
|
0
|
2
|
20.05
|
|
2022-06-21
|
0
|
2
|
-2
|
21.10
|
|
2022-06-13
|
0
|
3
|
-3
|
22.10
|
|
2022-06-07
|
7
|
2
|
5
|
23.25
|
|
2022-05-30
|
3
|
0
|
3
|
20.85
|
|
2022-05-25
|
3
|
0
|
3
|
20.75
|
|
2022-05-18
|
0
|
4
|
-4
|
20.25
|
|
2022-05-04
|
4
|
0
|
4
|
21.55
|
|
2022-05-03
|
3
|
0
|
3
|
21.65
|
|
2022-04-27
|
0
|
3
|
-3
|
21.90
|
|
2022-04-22
|
0
|
3
|
-3
|
23.35
|
|
2022-04-11
|
5
|
0
|
5
|
22.60
|
|
2022-03-18
|
8
|
0
|
8
|
24.80
|
|
2022-03-17
|
8
|
1
|
7
|
24.40
|
|
2022-03-16
|
4
|
0
|
4
|
23.70
|
|
2022-03-15
|
9
|
0
|
9
|
23.50
|
|
2022-03-10
|
4
|
0
|
4
|
24.30
|
|
2022-03-04
|
2
|
0
|
2
|
25.10
|
|
2022-02-24
|
33
|
0
|
33
|
24.15
|
|
2022-02-23
|
3
|
0
|
3
|
25.10
|
|
2022-02-11
|
3
|
0
|
3
|
26.00
|
|
2022-01-19
|
0
|
4
|
-4
|
26.25
|
|
2021-12-28
|
2
|
15
|
-13
|
28.10
|
|
2021-12-23
|
3
|
0
|
3
|
26.75
|
|
2021-12-16
|
5
|
0
|
5
|
26.95
|
|
2021-12-15
|
4
|
0
|
4
|
26.80
|
|
2021-12-03
|
20
|
0
|
20
|
27.10
|
|
2021-12-02
|
12
|
0
|
12
|
27.05
|
|
2021-11-17
|
5
|
65
|
-60
|
29.60
|
|
2021-11-16
|
65
|
11
|
54
|
30.70
|
|
2021-10-20
|
0
|
5
|
-5
|
25.35
|
|
2021-10-12
|
3
|
0
|
3
|
24.90
|
|
2021-09-29
|
3
|
0
|
3
|
26.10
|
|
2021-09-08
|
12
|
3
|
9
|
25.40
|
|
2021-08-30
|
4
|
0
|
4
|
27.50
|
|
2021-08-13
|
10
|
2
|
8
|
27.80
|
|
2021-08-12
|
14
|
3
|
11
|
28.90
|
|
2021-08-06
|
10
|
0
|
10
|
30.75
|
|
2021-07-27
|
57
|
115
|
-58
|
32.10
|
|
2021-07-26
|
92
|
49
|
43
|
33.40
|
|
2021-07-23
|
74
|
47
|
27
|
32.05
|
|
2021-07-21
|
0
|
10
|
-10
|
30.35
|
|
2021-07-19
|
0
|
30
|
-30
|
31.50
|
|
2021-07-14
|
1
|
63
|
-62
|
30.15
|
|
2021-07-13
|
68
|
7
|
61
|
30.30
|
|
2021-07-08
|
20
|
3
|
17
|
29.60
|
|
2021-07-07
|
13
|
1
|
12
|
29.90
|
|
2021-06-04
|
9
|
1
|
8
|
29.60
|
|
2021-06-02
|
7
|
0
|
7
|
30.30
|
|
2021-05-25
|
0
|
7
|
-7
|
29.55
|
|
2021-05-24
|
1
|
8
|
-7
|
29.00
|
|
2021-05-21
|
0
|
12
|
-12
|
29.00
|
|
2021-04-26
|
17
|
2
|
15
|
36.30
|
|
2021-04-22
|
13
|
0
|
13
|
37.75
|
|
2021-04-13
|
30
|
0
|
30
|
40.55
|
|
2021-04-09
|
26
|
1
|
25
|
40.90
|
|
2021-03-31
|
8
|
0
|
8
|
40.70
|
|
2021-03-24
|
14
|
0
|
14
|
40.10
|
|
2021-03-16
|
0
|
63
|
-63
|
41.50
|
|
2021-01-19
|
8
|
0
|
8
|
37.05
|
|
2021-01-15
|
9
|
1
|
8
|
37.50
|
|
2021-01-06
|
14
|
1
|
13
|
42.85
|
|
2020-11-27
|
33
|
73
|
-40
|
46.40
|
|
2020-11-26
|
40
|
4
|
36
|
45.00
|
|
2020-06-30
|
31
|
73
|
-42
|
43.95
|
|
2020-06-29
|
65
|
27
|
38
|
42.45
|
|
2020-06-01
|
35
|
1
|
34
|
37.05
|
|
2020-05-22
|
5
|
40
|
-35
|
36.50
|
|
2020-05-04
|
0
|
22
|
-22
|
34.25
|
|
2020-04-30
|
19
|
1
|
18
|
33.80
|
|
2020-04-29
|
80
|
104
|
-24
|
34.20
|
|
2020-04-17
|
50
|
6
|
44
|
28.70
|
|
2020-04-15
|
32
|
0
|
32
|
28.00
|
|
2020-04-09
|
2
|
43
|
-41
|
26.90
|
|
2020-04-07
|
0
|
14
|
-14
|
26.75
|
|
2020-03-26
|
11
|
0
|
11
|
24.90
|
|
2020-03-12
|
24
|
4
|
20
|
30.65
|
|
2020-01-13
|
41
|
23
|
18
|
39.40
|
|
2020-01-07
|
15
|
222
|
-207
|
38.70
|
|
2020-01-06
|
77
|
7
|
70
|
39.80
|
|
2020-01-03
|
115
|
25
|
90
|
38.70
|
|
2019-12-30
|
45
|
21
|
24
|
36.35
|
|
2019-12-23
|
35
|
101
|
-66
|
35.90
|
|
2019-12-20
|
27
|
4
|
23
|
35.45
|
|
2019-12-10
|
21
|
91
|
-70
|
34.95
|
|
2019-12-09
|
87
|
7
|
80
|
35.10
|
|
2019-12-04
|
20
|
5
|
15
|
33.95
|
|
2019-11-20
|
1
|
45
|
-44
|
33.60
|
|
2019-10-07
|
0
|
6
|
-6
|
28.80
|
|
2019-09-16
|
10
|
0
|
10
|
29.10
|
|
2019-09-12
|
0
|
24
|
-24
|
29.60
|
|
2019-08-30
|
5
|
19
|
-14
|
27.95
|
| 合計 | 4752 | 4674 | 78 | |
