| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-09
|
10
|
0
|
10
|
117.00
|
|
2025-11-10
|
5
|
0
|
5
|
106.50
|
|
2025-06-25
|
2
|
6
|
-4
|
111.00
|
|
2025-05-28
|
5
|
0
|
5
|
105.00
|
|
2025-04-01
|
3
|
0
|
3
|
114.00
|
|
2025-01-22
|
0
|
12
|
-12
|
135.50
|
|
2025-01-07
|
10
|
0
|
10
|
137.00
|
|
2024-11-22
|
5
|
0
|
5
|
144.50
|
|
2024-10-28
|
12
|
23
|
-11
|
182.50
|
|
2024-10-09
|
5
|
14
|
-9
|
174.00
|
|
2024-10-04
|
7
|
2
|
5
|
164.50
|
|
2024-07-29
|
8
|
0
|
8
|
131.00
|
|
2024-06-18
|
8
|
22
|
-14
|
133.50
|
|
2024-06-13
|
24
|
0
|
24
|
138.00
|
|
2024-05-10
|
7
|
0
|
7
|
129.00
|
|
2024-02-20
|
4
|
184
|
-180
|
126.50
|
|
2024-01-31
|
4
|
101
|
-97
|
108.50
|
|
2024-01-15
|
4
|
60
|
-56
|
98.00
|
|
2023-12-29
|
0
|
6
|
-6
|
92.50
|
|
2023-12-22
|
39
|
0
|
39
|
91.00
|
|
2023-12-06
|
13
|
0
|
13
|
91.40
|
|
2023-12-01
|
13
|
0
|
13
|
93.30
|
|
2023-11-30
|
0
|
28
|
-28
|
95.00
|
|
2023-11-28
|
8
|
3
|
5
|
91.90
|
|
2023-11-27
|
36
|
2
|
34
|
91.70
|
|
2023-10-20
|
1
|
6
|
-5
|
85.60
|
|
2023-09-04
|
14
|
0
|
14
|
103.50
|
|
2023-08-29
|
60
|
11
|
49
|
107.50
|
|
2023-08-28
|
70
|
2
|
68
|
108.50
|
|
2023-08-18
|
2
|
10
|
-8
|
|
|
2023-07-27
|
3
|
24
|
-21
|
109.00
|
|
2023-07-26
|
18
|
0
|
18
|
103.50
|
|
2023-07-12
|
72
|
5
|
67
|
114.00
|
|
2023-06-13
|
5
|
28
|
-23
|
91.70
|
|
2022-12-13
|
31
|
3
|
28
|
80.00
|
|
2022-10-19
|
32
|
6
|
26
|
74.80
|
|
2022-10-11
|
48
|
0
|
48
|
69.50
|
|
2022-08-22
|
0
|
18
|
-18
|
56.10
|
|
2022-08-03
|
0
|
5
|
-5
|
53.00
|
|
2022-05-27
|
1
|
0
|
1
|
51.10
|
|
2022-05-16
|
0
|
5
|
-5
|
50.40
|
|
2022-04-21
|
0
|
5
|
-5
|
52.80
|
|
2022-02-23
|
0
|
8
|
-8
|
49.15
|
|
2022-02-11
|
0
|
2
|
-2
|
51.50
|
|
2021-12-28
|
0
|
6
|
-6
|
51.90
|
|
2021-11-22
|
0
|
6
|
-6
|
56.50
|
|
2021-10-28
|
0
|
3
|
-3
|
52.00
|
|
2021-10-07
|
0
|
2
|
-2
|
46.45
|
|
2021-09-15
|
2
|
10
|
-8
|
49.00
|
|
2021-08-30
|
0
|
10
|
-10
|
51.80
|
|
2021-08-23
|
0
|
7
|
-7
|
50.10
|
|
2021-08-13
|
1
|
16
|
-15
|
46.20
|
|
2021-08-11
|
6
|
0
|
6
|
48.50
|
|
2021-08-03
|
2
|
0
|
2
|
51.80
|
|
2021-08-02
|
5
|
0
|
5
|
50.80
|
|
2021-07-23
|
0
|
5
|
-5
|
51.80
|
|
2021-06-07
|
1
|
9
|
-8
|
50.40
|
|
2021-04-01
|
10
|
0
|
10
|
52.50
|
|
2021-03-30
|
1
|
8
|
-7
|
51.80
|
|
2021-03-16
|
26
|
1
|
25
|
52.90
|
|
2021-03-12
|
1
|
20
|
-19
|
50.80
|
|
2021-02-04
|
4
|
16
|
-12
|
51.10
|
|
2020-12-22
|
8
|
0
|
8
|
52.90
|
|
2020-12-21
|
1
|
10
|
-9
|
53.60
|
|
2020-12-09
|
15
|
0
|
15
|
57.30
|
|
2020-11-18
|
4
|
10
|
-6
|
55.50
|
|
2020-11-12
|
1
|
13
|
-12
|
55.80
|
|
2020-10-29
|
10
|
0
|
10
|
52.50
|
|
2020-10-23
|
10
|
0
|
10
|
55.20
|
|
2020-10-21
|
0
|
11
|
-11
|
55.50
|
|
2020-10-16
|
0
|
12
|
-12
|
53.80
|
|
2020-09-02
|
0
|
18
|
-18
|
63.30
|
|
2020-08-17
|
12
|
0
|
12
|
63.70
|
|
2020-08-11
|
35
|
1
|
34
|
64.50
|
|
2020-07-30
|
2
|
23
|
-21
|
69.50
|
|
2020-07-27
|
19
|
60
|
-41
|
68.60
|
|
2020-07-23
|
43
|
7
|
36
|
69.00
|
|
2020-07-08
|
7
|
36
|
-29
|
68.70
|
|
2020-06-29
|
7
|
44
|
-37
|
53.10
|
|
2020-06-24
|
36
|
7
|
29
|
54.00
|
|
2020-03-23
|
0
|
13
|
-13
|
28.25
|
|
2020-03-17
|
16
|
0
|
16
|
29.95
|
|
2020-03-10
|
1
|
13
|
-12
|
39.30
|
|
2020-02-20
|
3
|
20
|
-17
|
40.30
|
|
2020-02-17
|
0
|
10
|
-10
|
40.15
|
|
2020-01-16
|
0
|
11
|
-11
|
45.70
|
|
2020-01-14
|
0
|
21
|
-21
|
46.30
|
|
2019-12-18
|
2
|
21
|
-19
|
44.50
|
|
2019-12-17
|
21
|
3
|
18
|
44.85
|
|
2019-12-04
|
10
|
0
|
10
|
41.80
|
|
2019-11-26
|
1
|
22
|
-21
|
41.65
|
|
2019-11-21
|
0
|
10
|
-10
|
41.10
|
|
2019-11-20
|
0
|
12
|
-12
|
41.10
|
|
2019-11-15
|
21
|
0
|
21
|
40.65
|
|
2019-11-08
|
0
|
35
|
-35
|
43.80
|
|
2019-10-04
|
5
|
105
|
-100
|
37.65
|
|
2019-10-03
|
3
|
83
|
-80
|
37.80
|
|
2019-10-01
|
19
|
38
|
-19
|
38.60
|
|
2019-09-27
|
2
|
24
|
-22
|
39.60
|
|
2019-09-26
|
4
|
23
|
-19
|
40.30
|
|
2019-09-25
|
2
|
72
|
-70
|
40.60
|
|
2019-09-23
|
3
|
55
|
-52
|
41.25
|
|
2019-09-20
|
0
|
38
|
-38
|
40.25
|
|
2019-09-19
|
1
|
41
|
-40
|
40.05
|
|
2019-09-18
|
12
|
1
|
11
|
39.60
|
|
2019-09-16
|
12
|
0
|
12
|
40.00
|
|
2019-09-12
|
5
|
20
|
-15
|
41.25
|
|
2019-09-10
|
3
|
14
|
-11
|
42.50
|
|
2019-09-09
|
27
|
13
|
14
|
42.55
|
|
2019-09-06
|
16
|
1
|
15
|
44.35
|
|
2019-09-05
|
0
|
20
|
-20
|
45.05
|
|
2019-09-04
|
2
|
30
|
-28
|
45.50
|
|
2019-09-03
|
0
|
36
|
-36
|
45.00
|
|
2019-09-02
|
0
|
26
|
-26
|
44.20
|
|
2019-08-16
|
6
|
38
|
-32
|
45.40
|
|
2019-08-12
|
0
|
11
|
-11
|
43.65
|
|
2019-08-07
|
21
|
0
|
21
|
42.30
|
|
2019-08-06
|
32
|
4
|
28
|
43.20
|
|
2019-07-17
|
0
|
20
|
-20
|
43.20
|
|
2019-07-16
|
0
|
6
|
-6
|
42.15
|
|
2019-07-15
|
0
|
11
|
-11
|
41.65
|
|
2019-07-10
|
0
|
25
|
-25
|
41.30
|
|
2019-07-08
|
0
|
13
|
-13
|
41.00
|
|
2019-07-05
|
0
|
10
|
-10
|
40.45
|
|
2019-07-04
|
0
|
9
|
-9
|
40.10
|
|
2019-07-02
|
0
|
3
|
-3
|
40.20
|
|
2019-07-01
|
0
|
5
|
-5
|
39.90
|
| 合計 | 1108 | 1958 | -850 | |
