點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

德晉 (3466)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 29.7%
10日大漲率 27%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
3
25
-22
37.30
2026-03-27
30
0
30
34.90
2026-01-23
10
0
10
40.15
2026-01-14
0
10
-10
40.55
2025-09-19
0
11
-11
39.75
2025-09-16
26
0
26
39.40
2025-08-19
2
10
-8
37.90
2025-08-15
11
0
11
37.90
2025-07-23
0
11
-11
43.20
2025-07-18
6
0
6
42.70
2025-07-17
0
11
-11
43.70
2025-07-16
0
6
-6
41.95
2025-07-11
21
9
12
43.50
2025-07-07
30
0
30
39.95
2025-07-01
9
0
9
39.35
2025-03-20
0
14
-14
51.60
2025-03-18
0
5
-5
52.00
2025-03-17
20
1
19
50.70
2025-03-04
0
4
-4
60.20
2024-12-26
20
0
20
61.30
2024-11-08
0
5
-5
61.80
2024-11-07
5
0
5
62.30
2024-11-05
1
29
-28
64.70
2024-09-03
0
10
-10
66.90
2024-05-13
0
15
-15
56.00
2024-05-02
22
0
22
46.65
2024-04-23
0
10
-10
41.00
2024-04-19
0
10
-10
39.00
2024-04-18
15
0
15
41.00
2024-03-12
3
0
3
25.80
2024-02-22
5
0
5
27.80
2023-12-13
2
0
2
22.50
2022-10-31
0
3
-3
23.20
2022-10-18
0
3
-3
22.25
2022-09-30
2
0
2
24.55
2022-05-30
30
87
-57
29.80
2022-05-26
66
0
66
28.50
2022-05-19
50
0
50
22.55
2022-05-18
0
35
-35
20.50
2022-05-11
42
2
40
18.25
2021-10-20
32
90
-58
18.75
2021-10-19
95
131
-36
19.00
2021-10-18
101
2
99
18.20
2021-10-15
53
88
-35
18.10
2021-10-14
35
0
35
17.60
2021-09-16
25
0
25
19.25
2021-09-15
2
17
-15
17.50
2021-09-10
0
85
-85
18.40
2021-09-09
115
65
50
16.75
2021-09-08
30
1
29
15.25
2021-05-21
0
1
-1
11.25
2021-03-03
0
1
-1
12.05
2021-02-01
1
0
1
11.10
2020-09-01
0
0
0
13.30
2020-07-31
0
1
-1
13.35
2020-04-09
0
0
0
16.10
2020-04-01
0
1
-1
13.80
2020-03-30
1
0
1
13.70
2020-03-16
0
2
-2
14.55
2020-01-09
1
0
1
20.40
2019-12-16
1
0
1
20.80
合計 923 811 112