點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

州巧 (3543)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
123 pts
5日大漲率 21.6%
10日大漲率 29.7%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-03
0
40
-40
51.00
2026-01-21
50
144
-94
46.70
2025-11-25
0
20
-20
42.30
2025-11-14
25
6
19
46.50
2025-11-04
36
67
-31
49.25
2025-11-03
112
78
34
49.05
2025-10-27
42
9
33
41.20
2025-10-17
57
7
50
40.15
2025-10-15
0
20
-20
35.80
2025-10-08
0
25
-25
36.00
2025-10-07
1
26
-25
35.25
2025-09-23
76
102
-26
36.50
2025-09-19
37
0
37
35.40
2025-09-17
5
35
-30
32.20
2025-09-16
18
0
18
31.30
2025-09-12
20
41
-21
31.40
2025-09-05
36
1
35
32.80
2025-09-04
0
10
-10
29.85
2025-09-02
0
15
-15
30.00
2025-07-08
45
95
-50
24.35
2025-07-07
50
2
48
22.15
2025-06-13
0
1
-1
20.50
2025-06-02
1
0
1
19.50
2025-05-28
1
1
0
20.90
2025-04-21
1
0
1
16.60
2025-01-13
0
6
-6
22.25
2024-11-19
6
0
6
22.00
2024-11-05
1
0
1
22.50
2024-08-08
0
4
-4
20.80
2024-08-02
4
0
4
21.70
2023-12-01
5
0
5
23.30
2023-09-14
2
0
2
20.45
2023-09-05
0
0
0
20.50
2023-09-04
4
0
4
20.65
2023-08-31
2
0
2
20.40
2023-07-18
0
10
-10
21.95
2023-05-18
0
8
-8
21.60
2023-05-16
10
0
10
21.75
2023-04-10
0
6
-6
21.85
2022-10-26
0
4
-4
20.00
2022-10-24
0
8
-8
20.25
2022-10-18
0
5
-5
20.00
2022-10-17
3
1
2
20.05
2022-10-14
0
10
-10
20.20
2022-08-23
2
0
2
20.05
2022-07-08
0
11
-11
20.00
2022-07-04
0
6
-6
20.00
2022-06-30
0
1
-1
20.15
2022-06-29
0
3
-3
21.00
2022-06-28
0
11
-11
20.80
2022-06-17
4
0
4
21.00
2022-01-24
0
2
-2
25.25
2021-12-07
0
40
-40
27.30
2021-12-06
0
2
-2
27.10
2021-11-03
0
1
-1
27.55
2021-09-16
1
0
1
27.90
2021-03-19
0
5
-5
29.95
2021-01-21
10
0
10
30.60
2021-01-20
12
0
12
30.30
2021-01-19
10
1
9
31.35
2021-01-18
10
0
10
31.05
2021-01-14
0
27
-27
32.50
2021-01-11
33
0
33
34.10
2021-01-04
20
0
20
28.30
2020-12-30
10
0
10
28.00
2020-12-08
0
19
-19
28.10
2020-12-07
0
19
-19
28.05
2020-11-25
0
4
-4
23.65
2020-10-15
0
10
-10
23.15
2020-09-10
0
6
-6
18.15
合計 762 975 -213