| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
3
|
7
|
-4
|
42.00
|
|
2026-03-20
|
0
|
3
|
-3
|
44.00
|
|
2026-03-10
|
0
|
5
|
-5
|
42.30
|
|
2025-12-23
|
0
|
2
|
-2
|
49.30
|
|
2025-12-09
|
1
|
0
|
1
|
48.00
|
|
2025-10-31
|
4
|
0
|
4
|
54.20
|
|
2025-10-13
|
10
|
0
|
10
|
50.40
|
|
2025-10-09
|
5
|
0
|
5
|
52.30
|
|
2025-06-11
|
2
|
25
|
-23
|
66.80
|
|
2025-06-10
|
25
|
3
|
22
|
67.90
|
|
2025-06-03
|
9
|
37
|
-28
|
67.40
|
|
2025-05-29
|
42
|
10
|
32
|
67.60
|
|
2025-02-03
|
0
|
4
|
-4
|
68.30
|
|
2025-01-07
|
0
|
46
|
-46
|
77.80
|
|
2025-01-06
|
46
|
0
|
46
|
80.70
|
|
2024-12-18
|
5
|
0
|
5
|
73.70
|
|
2024-09-04
|
10
|
0
|
10
|
83.30
|
|
2024-08-26
|
0
|
9
|
-9
|
86.70
|
|
2024-08-06
|
0
|
11
|
-11
|
70.80
|
|
2024-07-18
|
2
|
32
|
-30
|
105.00
|
|
2024-07-17
|
31
|
0
|
31
|
103.00
|
|
2024-06-28
|
18
|
1
|
17
|
105.00
|
|
2024-05-22
|
1
|
26
|
-25
|
83.10
|
|
2024-05-20
|
44
|
10
|
34
|
83.50
|
|
2024-05-10
|
14
|
62
|
-48
|
70.00
|
|
2024-05-08
|
101
|
61
|
40
|
69.50
|
|
2024-05-06
|
34
|
57
|
-23
|
69.60
|
|
2024-05-03
|
11
|
0
|
11
|
68.30
|
|
2024-05-02
|
15
|
0
|
15
|
62.10
|
|
2024-03-19
|
21
|
61
|
-40
|
69.00
|
|
2024-03-18
|
71
|
40
|
31
|
69.50
|
|
2024-03-07
|
0
|
55
|
-55
|
63.90
|
|
2024-03-04
|
45
|
1
|
44
|
51.00
|
|
2024-02-15
|
0
|
5
|
-5
|
49.00
|
|
2024-01-19
|
2
|
0
|
2
|
46.30
|
|
2024-01-18
|
0
|
3
|
-3
|
44.90
|
|
2023-12-01
|
3
|
69
|
-66
|
53.50
|
|
2023-11-30
|
66
|
0
|
66
|
51.00
|
|
2023-11-24
|
0
|
25
|
-25
|
46.65
|
|
2023-11-23
|
27
|
0
|
27
|
47.90
|
|
2023-11-21
|
0
|
20
|
-20
|
45.20
|
|
2023-11-20
|
20
|
58
|
-38
|
45.75
|
|
2023-11-17
|
58
|
0
|
58
|
41.60
|
|
2023-08-17
|
0
|
19
|
-19
|
43.20
|
|
2023-07-25
|
20
|
48
|
-28
|
67.00
|
|
2023-07-24
|
47
|
2
|
45
|
73.10
|
|
2023-06-08
|
0
|
15
|
-15
|
41.45
|
|
2023-06-07
|
15
|
0
|
15
|
44.10
|
|
2023-06-05
|
10
|
65
|
-55
|
47.35
|
|
2023-06-02
|
65
|
0
|
65
|
43.05
|
|
2023-05-31
|
0
|
33
|
-33
|
39.00
|
|
2023-05-29
|
40
|
0
|
40
|
39.60
|
|
2023-05-18
|
2
|
0
|
2
|
34.45
|
|
2022-12-29
|
0
|
0
|
0
|
29.80
|
|
2022-12-22
|
0
|
0
|
0
|
29.80
|
|
2022-11-21
|
0
|
1
|
-1
|
29.30
|
|
2022-09-21
|
0
|
45
|
-45
|
36.35
|
|
2022-09-20
|
25
|
0
|
25
|
38.20
|
|
2022-09-15
|
20
|
0
|
20
|
37.20
|
|
2022-09-06
|
1
|
16
|
-15
|
34.30
|
|
2022-08-18
|
2
|
32
|
-30
|
33.75
|
|
2022-08-05
|
18
|
0
|
18
|
36.05
|
|
2022-08-01
|
0
|
12
|
-12
|
32.80
|
|
2022-06-17
|
16
|
70
|
-54
|
28.60
|
|
2022-05-25
|
0
|
1
|
-1
|
26.40
|
|
2022-01-06
|
0
|
30
|
-30
|
31.40
|
|
2022-01-05
|
30
|
0
|
30
|
32.45
|
|
2022-01-03
|
6
|
0
|
6
|
32.45
|
|
2021-12-28
|
4
|
0
|
4
|
30.40
|
|
2021-12-08
|
0
|
3
|
-3
|
30.00
|
|
2021-11-30
|
3
|
50
|
-47
|
29.20
|
|
2021-11-29
|
50
|
0
|
50
|
29.30
|
|
2021-11-10
|
0
|
123
|
-123
|
26.35
|
|
2021-11-09
|
0
|
77
|
-77
|
27.00
|
|
2021-11-08
|
0
|
115
|
-115
|
26.65
|
|
2021-11-05
|
0
|
41
|
-41
|
26.65
|
|
2021-10-27
|
18
|
0
|
18
|
31.05
|
|
2021-10-26
|
163
|
0
|
163
|
32.00
|
|
2021-10-25
|
41
|
0
|
41
|
31.40
|
|
2021-10-22
|
85
|
0
|
85
|
32.05
|
|
2021-10-21
|
50
|
31
|
19
|
32.00
|
|
2021-10-20
|
30
|
67
|
-37
|
33.50
|
|
2021-10-19
|
0
|
29
|
-29
|
34.50
|
|
2021-10-18
|
96
|
11
|
85
|
31.40
|
|
2021-10-15
|
10
|
0
|
10
|
28.55
|
|
2021-10-13
|
0
|
12
|
-12
|
29.70
|
|
2021-10-08
|
1
|
21
|
-20
|
31.10
|
|
2021-10-06
|
51
|
31
|
20
|
29.05
|
|
2021-10-05
|
30
|
10
|
20
|
26.45
|
|
2021-10-01
|
9
|
0
|
9
|
24.25
|
|
2021-09-30
|
1
|
0
|
1
|
24.20
|
|
2021-09-13
|
0
|
2
|
-2
|
24.60
|
|
2021-09-07
|
0
|
52
|
-52
|
23.80
|
|
2021-09-06
|
20
|
36
|
-16
|
24.80
|
|
2021-09-03
|
70
|
0
|
70
|
25.35
|
|
2020-10-29
|
0
|
2
|
-2
|
23.80
|
|
2020-10-22
|
0
|
2
|
-2
|
24.05
|
|
2020-10-15
|
4
|
0
|
4
|
24.90
|
|
2020-02-11
|
0
|
1
|
-1
|
31.90
|
|
2020-01-13
|
0
|
4
|
-4
|
33.15
|
|
2020-01-07
|
0
|
7
|
-7
|
34.60
|
|
2019-11-12
|
6
|
0
|
6
|
37.00
|
|
2019-08-12
|
0
|
5
|
-5
|
39.35
|
|
2019-08-02
|
0
|
2
|
-2
|
39.50
|
|
2019-08-01
|
4
|
0
|
4
|
40.00
|
|
2019-07-29
|
0
|
0
|
0
|
39.30
|
|
2019-07-10
|
0
|
6
|
-6
|
38.90
|
|
2019-07-09
|
1
|
4
|
-3
|
40.50
|
|
2019-07-05
|
9
|
3
|
6
|
39.55
|
|
2019-07-04
|
0
|
7
|
-7
|
37.40
|
|
2019-07-03
|
11
|
0
|
11
|
37.90
|
| 合計 | 1830 | 1891 | -61 | |
