點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

閎康 (3587)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.5% (23/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
199 pts
5日大漲率 30.2%
10日大漲率 34.9%
20日大漲率 44.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
23
3
20
209.00
2026-01-26
0
8
-8
197.50
2026-01-22
3
0
3
193.50
2025-12-30
6
0
6
183.50
2025-03-18
2
0
2
195.00
2024-09-06
0
6
-6
269.50
2024-07-16
4
0
4
274.00
2024-06-11
0
10
-10
270.00
2023-07-20
12
1
11
242.00
2023-07-07
13
4
9
230.00
2023-03-20
1
4
-3
176.00
2023-01-06
8
2
6
160.50
2023-01-05
11
0
11
160.00
2022-12-30
14
40
-26
151.50
2022-12-29
0
25
-25
158.50
2022-12-28
0
7
-7
158.50
2022-12-27
20
0
20
161.50
2022-12-22
45
12
33
160.00
2022-12-21
15
5
10
160.00
2022-12-20
1
12
-11
156.00
2022-11-10
8
0
8
138.50
2022-11-09
0
8
-8
140.50
2022-10-28
1
10
-9
125.00
2022-10-27
5
0
5
128.50
2022-10-26
6
1
5
128.00
2022-10-24
29
39
-10
127.00
2022-07-21
2
0
2
121.00
2021-07-16
1
17
-16
140.00
2021-07-15
43
6
37
140.00
2021-07-07
3
9
-6
127.00
2021-07-06
7
0
7
128.00
2020-11-18
0
6
-6
90.40
2020-11-16
0
16
-16
89.60
2020-10-26
5
0
5
84.60
2020-10-23
0
5
-5
86.30
2020-10-22
7
0
7
85.10
2020-10-15
3
0
3
87.00
2020-10-13
0
5
-5
87.00
2020-10-05
0
4
-4
83.30
2020-09-30
2
0
2
83.10
2020-09-28
5
0
5
83.70
2020-09-23
0
19
-19
90.30
2020-09-22
19
4
15
91.80
2020-09-14
0
5
-5
86.10
2020-09-11
6
0
6
85.00
2020-08-24
2
12
-10
83.40
2020-08-20
19
3
16
80.80
2020-08-11
7
0
7
88.30
2020-08-04
0
15
-15
92.80
2020-06-12
5
0
5
76.40
2020-04-06
0
7
-7
61.30
2020-03-25
7
17
-10
54.30
2020-03-18
10
0
10
51.10
2019-11-13
0
6
-6
72.50
2019-10-16
30
44
-14
72.30
2019-10-15
1
20
-19
74.80
2019-10-14
30
0
30
75.80
2019-10-09
1
16
-15
72.60
2019-10-03
0
5
-5
67.50
2019-09-19
0
2
-2
68.50
2019-09-10
5
0
5
66.60
合計 447 440 7