點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

通嘉 (3588)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (27/54 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
30 pts
5日大漲率 29.6%
10日大漲率 20.4%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
15
-15
63.10
2026-05-21
1
16
-15
62.40
2026-04-29
10
0
10
61.20
2026-04-21
17
1
16
60.20
2026-03-18
0
2
-2
50.70
2026-01-09
27
53
-26
52.00
2026-01-08
21
3
18
54.20
2025-12-23
0
2
-2
48.40
2025-12-11
2
0
2
49.40
2025-09-16
4
28
-24
52.80
2025-09-15
47
13
34
54.70
2025-06-16
1
0
1
47.65
2024-05-07
0
4
-4
87.00
2024-05-03
10
0
10
87.70
2024-02-27
7
69
-62
112.00
2024-02-26
70
10
60
111.00
2024-02-16
80
103
-23
88.80
2023-12-28
23
181
-158
88.50
2023-12-27
199
78
121
90.20
2023-12-26
30
10
20
82.00
2023-12-22
0
3
-3
76.70
2023-12-08
6
23
-17
83.10
2023-11-23
21
55
-34
84.90
2023-11-22
50
15
35
87.00
2023-11-21
4
22
-18
79.10
2023-10-17
60
10
50
73.70
2023-10-04
11
0
11
66.80
2023-09-04
18
72
-54
69.60
2023-08-30
1
31
-30
60.50
2023-08-29
30
1
29
57.20
2023-03-08
1
7
-6
65.10
2022-09-16
0
6
-6
57.10
2022-04-22
1
10
-9
111.00
2021-12-06
3
18
-15
153.00
2021-12-02
16
72
-56
157.00
2021-11-30
111
2
109
168.50
2021-11-15
44
11
33
163.00
2021-09-27
73
35
38
142.50
2021-09-08
2
41
-39
117.00
2021-08-27
16
52
-36
135.00
2021-08-25
167
206
-39
135.00
2021-08-24
63
29
34
128.00
2021-08-23
77
31
46
125.00
2021-08-20
49
70
-21
117.00
2021-05-18
3
0
3
60.50
2021-04-26
0
6
-6
85.00
2021-04-07
6
28
-22
87.50
2021-01-27
0
12
-12
60.50
2021-01-19
12
42
-30
65.20
2020-11-19
11
0
11
42.00
2020-05-15
6
0
6
29.55
2020-04-14
5
16
-11
27.70
2020-04-13
11
0
11
28.20
2020-03-25
0
10
-10
24.05
2020-03-20
10
1
9
22.15
2020-01-08
0
35
-35
30.35
2020-01-07
35
0
35
31.65
2019-12-18
23
84
-61
32.90
2019-12-17
17
1
16
31.70
2019-12-16
24
63
-39
32.45
2019-12-13
108
20
88
31.65
2019-12-11
31
115
-84
29.60
2019-12-10
85
0
85
29.30
2019-12-09
0
15
-15
26.90
2019-12-06
15
0
15
27.20
2019-07-23
0
10
-10
23.80
2019-07-19
0
10
-10
23.90
2019-07-12
0
5
-5
23.40
合計 1775 1883 -108