| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
14
|
-14
|
25.35
|
|
2026-05-12
|
3
|
6
|
-3
|
23.05
|
|
2026-05-07
|
4
|
0
|
4
|
22.60
|
|
2026-05-06
|
8
|
0
|
8
|
22.20
|
|
2026-05-05
|
4
|
0
|
4
|
22.55
|
|
2026-03-26
|
3
|
33
|
-30
|
29.05
|
|
2026-03-25
|
0
|
10
|
-10
|
28.90
|
|
2026-03-24
|
10
|
0
|
10
|
28.20
|
|
2026-03-19
|
0
|
17
|
-17
|
28.05
|
|
2026-03-16
|
5
|
0
|
5
|
29.55
|
|
2026-03-12
|
10
|
0
|
10
|
29.50
|
|
2026-03-10
|
10
|
0
|
10
|
29.65
|
|
2026-03-04
|
10
|
0
|
10
|
31.85
|
|
2026-02-24
|
10
|
3
|
7
|
34.70
|
|
2025-12-29
|
0
|
7
|
-7
|
41.85
|
|
2025-12-22
|
6
|
0
|
6
|
41.75
|
|
2025-09-22
|
0
|
11
|
-11
|
49.20
|
|
2025-06-04
|
0
|
8
|
-8
|
42.10
|
|
2025-05-28
|
0
|
2
|
-2
|
40.40
|
|
2025-05-27
|
2
|
0
|
2
|
38.50
|
|
2025-05-20
|
0
|
7
|
-7
|
38.60
|
|
2024-12-17
|
0
|
8
|
-8
|
39.85
|
|
2024-12-05
|
13
|
0
|
13
|
40.30
|
|
2024-12-04
|
0
|
32
|
-32
|
40.50
|
|
2024-11-25
|
2
|
0
|
2
|
35.65
|
|
2024-11-14
|
4
|
0
|
4
|
36.70
|
|
2024-11-13
|
5
|
0
|
5
|
36.80
|
|
2024-11-12
|
7
|
0
|
7
|
37.20
|
|
2024-11-08
|
6
|
0
|
6
|
37.60
|
|
2024-11-06
|
7
|
0
|
7
|
38.30
|
|
2024-10-22
|
0
|
21
|
-21
|
38.95
|
|
2024-10-21
|
11
|
0
|
11
|
35.95
|
|
2024-10-14
|
6
|
0
|
6
|
37.00
|
|
2024-10-01
|
0
|
4
|
-4
|
39.45
|
|
2024-09-27
|
0
|
8
|
-8
|
38.55
|
|
2024-09-24
|
4
|
0
|
4
|
37.00
|
|
2024-09-23
|
9
|
0
|
9
|
37.55
|
|
2024-09-19
|
0
|
3
|
-3
|
40.20
|
|
2024-09-18
|
0
|
8
|
-8
|
41.50
|
|
2024-09-02
|
0
|
5
|
-5
|
38.00
|
|
2024-08-28
|
0
|
9
|
-9
|
39.90
|
|
2024-08-27
|
2
|
10
|
-8
|
38.70
|
|
2024-08-26
|
6
|
0
|
6
|
39.30
|
|
2024-08-19
|
4
|
0
|
4
|
42.10
|
|
2024-08-15
|
3
|
0
|
3
|
43.85
|
|
2024-08-14
|
2
|
0
|
2
|
44.45
|
|
2024-08-09
|
5
|
0
|
5
|
45.00
|
|
2024-08-01
|
0
|
25
|
-25
|
47.50
|
|
2024-07-31
|
11
|
0
|
11
|
45.55
|
|
2024-07-22
|
10
|
0
|
10
|
44.30
|
|
2024-07-18
|
5
|
0
|
5
|
46.80
|
|
2024-07-15
|
9
|
0
|
9
|
46.25
|
|
2024-07-08
|
0
|
40
|
-40
|
49.10
|
|
2024-07-04
|
8
|
0
|
8
|
46.30
|
|
2024-06-28
|
0
|
23
|
-23
|
47.60
|
|
2024-06-27
|
4
|
1
|
3
|
46.40
|
|
2024-06-26
|
1
|
7
|
-6
|
46.85
|
|
2024-06-25
|
8
|
1
|
7
|
47.30
|
|
2024-06-24
|
8
|
2
|
6
|
47.15
|
|
2024-06-07
|
22
|
0
|
22
|
47.85
|
|
2024-06-05
|
6
|
0
|
6
|
48.70
|
|
2021-07-13
|
0
|
35
|
-35
|
58.10
|
|
2021-07-12
|
10
|
0
|
10
|
57.40
|
|
2021-07-09
|
29
|
0
|
29
|
55.50
|
|
2021-07-02
|
7
|
0
|
7
|
53.10
|
|
2021-05-24
|
0
|
0
|
0
|
31.40
|
|
2020-10-15
|
0
|
2
|
-2
|
31.55
|
|
2020-09-23
|
0
|
2
|
-2
|
32.10
|
|
2020-09-14
|
3
|
0
|
3
|
32.10
|
|
2020-08-31
|
0
|
6
|
-6
|
27.25
|
|
2020-08-27
|
0
|
3
|
-3
|
24.25
|
|
2020-08-25
|
4
|
0
|
4
|
25.50
|
|
2020-07-30
|
0
|
4
|
-4
|
28.10
|
|
2020-07-28
|
4
|
0
|
4
|
27.00
|
|
2020-07-17
|
306
|
4
|
302
|
39.10
|
|
2020-07-14
|
0
|
37
|
-37
|
35.90
|
|
2020-07-13
|
0
|
53
|
-53
|
32.70
|
|
2020-07-09
|
29
|
328
|
-299
|
28.60
|
|
2020-07-08
|
16
|
0
|
16
|
31.45
|
|
2020-07-07
|
66
|
0
|
66
|
28.60
|
|
2020-07-03
|
6
|
30
|
-24
|
28.80
|
|
2020-07-02
|
25
|
0
|
25
|
27.70
|
|
2020-07-01
|
0
|
51
|
-51
|
27.10
|
|
2020-06-18
|
16
|
0
|
16
|
24.50
|
|
2020-06-17
|
2
|
0
|
2
|
24.40
|
|
2020-06-16
|
5
|
0
|
5
|
24.50
|
|
2020-06-15
|
0
|
1
|
-1
|
23.70
|
|
2020-06-12
|
9
|
0
|
9
|
22.75
|
|
2020-06-11
|
19
|
0
|
19
|
22.75
|
|
2020-06-10
|
1
|
0
|
1
|
23.00
|
|
2020-04-22
|
3
|
13
|
-10
|
22.10
|
|
2020-04-21
|
0
|
54
|
-54
|
21.30
|
|
2020-04-20
|
0
|
11
|
-11
|
21.65
|
|
2020-04-16
|
0
|
8
|
-8
|
21.00
|
|
2020-04-15
|
0
|
7
|
-7
|
20.50
|
|
2020-04-14
|
8
|
0
|
8
|
19.65
|
|
2020-04-10
|
0
|
4
|
-4
|
19.60
|
|
2020-03-30
|
6
|
0
|
6
|
17.70
|
|
2020-03-27
|
0
|
13
|
-13
|
18.20
|
|
2020-03-26
|
1
|
0
|
1
|
18.20
|
|
2020-03-25
|
5
|
20
|
-15
|
18.30
|
|
2020-03-24
|
3
|
0
|
3
|
18.05
|
|
2020-03-23
|
0
|
5
|
-5
|
18.35
|
|
2020-03-19
|
33
|
0
|
33
|
18.45
|
|
2020-03-11
|
67
|
57
|
10
|
23.35
|
|
2020-03-09
|
18
|
0
|
18
|
22.80
|
|
2020-03-05
|
0
|
32
|
-32
|
24.20
|
|
2020-03-03
|
60
|
76
|
-16
|
23.60
|
|
2020-03-02
|
10
|
23
|
-13
|
23.00
|
|
2020-02-27
|
24
|
2
|
22
|
22.70
|
|
2020-02-26
|
28
|
11
|
17
|
23.90
|
|
2020-02-25
|
21
|
0
|
21
|
23.60
|
|
2020-02-24
|
4
|
48
|
-44
|
24.00
|
|
2020-02-18
|
12
|
7
|
5
|
20.00
|
|
2020-02-17
|
5
|
0
|
5
|
20.00
|
|
2020-02-11
|
2
|
0
|
2
|
19.70
|
|
2020-01-20
|
8
|
0
|
8
|
19.30
|
|
2020-01-16
|
15
|
0
|
15
|
18.75
|
|
2019-12-12
|
0
|
3
|
-3
|
18.30
|
|
2019-12-11
|
0
|
3
|
-3
|
18.00
|
|
2019-10-31
|
2
|
0
|
2
|
17.40
|
|
2019-08-14
|
5
|
0
|
5
|
17.45
|
|
2019-08-08
|
3
|
0
|
3
|
17.30
|
|
2019-08-02
|
4
|
0
|
4
|
17.90
|
|
2019-07-11
|
1
|
0
|
1
|
17.40
|
| 合計 | 1178 | 1278 | -100 | |
