| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-16
|
0
|
1
|
-1
|
19.70
|
|
2025-08-06
|
0
|
2
|
-2
|
20.20
|
|
2025-06-03
|
0
|
50
|
-50
|
27.00
|
|
2025-06-02
|
50
|
1
|
49
|
26.15
|
|
2025-05-21
|
1
|
0
|
1
|
22.50
|
|
2025-05-20
|
0
|
20
|
-20
|
22.20
|
|
2025-05-19
|
20
|
0
|
20
|
23.30
|
|
2025-05-07
|
0
|
2
|
-2
|
19.85
|
|
2025-04-22
|
2
|
0
|
2
|
17.80
|
|
2025-04-08
|
0
|
5
|
-5
|
19.00
|
|
2025-03-21
|
0
|
1
|
-1
|
26.25
|
|
2025-03-07
|
2
|
0
|
2
|
26.70
|
|
2025-03-05
|
2
|
0
|
2
|
27.40
|
|
2025-02-18
|
0
|
2
|
-2
|
28.85
|
|
2024-12-02
|
1
|
0
|
1
|
28.95
|
|
2024-11-27
|
1
|
0
|
1
|
28.50
|
|
2024-11-04
|
0
|
3
|
-3
|
29.40
|
|
2024-10-25
|
3
|
0
|
3
|
29.20
|
|
2024-10-24
|
0
|
1
|
-1
|
28.85
|
|
2024-10-08
|
0
|
2
|
-2
|
31.55
|
|
2024-10-01
|
1
|
0
|
1
|
31.10
|
|
2024-09-27
|
4
|
0
|
4
|
31.10
|
|
2024-03-04
|
0
|
2
|
-2
|
37.55
|
|
2024-01-29
|
0
|
2
|
-2
|
37.35
|
|
2023-12-19
|
30
|
52
|
-22
|
42.25
|
|
2023-12-18
|
32
|
10
|
22
|
42.00
|
|
2023-12-15
|
0
|
3
|
-3
|
38.65
|
|
2023-11-30
|
0
|
20
|
-20
|
40.30
|
|
2023-11-28
|
20
|
5
|
15
|
37.05
|
|
2023-11-20
|
0
|
4
|
-4
|
33.55
|
|
2023-11-17
|
2
|
0
|
2
|
32.80
|
|
2023-11-02
|
0
|
2
|
-2
|
33.30
|
|
2023-09-06
|
0
|
4
|
-4
|
38.35
|
|
2023-09-04
|
5
|
0
|
5
|
37.80
|
|
2023-07-28
|
0
|
19
|
-19
|
40.90
|
|
2023-07-12
|
9
|
0
|
9
|
50.80
|
|
2023-07-11
|
10
|
0
|
10
|
51.20
|
|
2023-07-06
|
2
|
0
|
2
|
52.60
|
|
2023-02-03
|
0
|
7
|
-7
|
63.10
|
|
2022-12-30
|
103
|
162
|
-59
|
66.00
|
|
2022-12-29
|
77
|
4
|
73
|
60.00
|
|
2022-12-06
|
0
|
41
|
-41
|
57.90
|
|
2022-12-05
|
41
|
0
|
41
|
59.10
|
|
2022-10-27
|
10
|
0
|
10
|
50.20
|
|
2022-10-25
|
10
|
0
|
10
|
48.10
|
|
2022-10-17
|
0
|
20
|
-20
|
51.30
|
|
2022-09-02
|
0
|
11
|
-11
|
92.90
|
|
2022-05-09
|
34
|
4
|
30
|
141.50
|
|
2022-04-12
|
30
|
73
|
-43
|
127.00
|
|
2022-04-08
|
48
|
101
|
-53
|
114.50
|
|
2022-04-07
|
101
|
40
|
61
|
116.50
|
|
2022-04-06
|
50
|
17
|
33
|
106.00
|
|
2022-02-14
|
8
|
0
|
8
|
98.30
|
|
2022-02-11
|
4
|
17
|
-13
|
102.50
|
|
2022-02-10
|
16
|
0
|
16
|
104.50
|
|
2022-01-19
|
1
|
20
|
-19
|
115.50
|
|
2022-01-18
|
20
|
2
|
18
|
119.50
|
|
2022-01-17
|
11
|
22
|
-11
|
114.50
|
|
2020-12-23
|
0
|
5
|
-5
|
138.00
|
|
2020-05-29
|
0
|
11
|
-11
|
307.00
|
|
2020-05-22
|
10
|
0
|
10
|
316.00
|
|
2020-05-18
|
1
|
17
|
-16
|
301.50
|
|
2020-04-30
|
0
|
20
|
-20
|
172.50
|
|
2020-04-22
|
0
|
12
|
-12
|
147.50
|
|
2020-04-16
|
12
|
1
|
11
|
126.00
|
|
2020-04-15
|
0
|
20
|
-20
|
118.00
|
|
2020-04-13
|
23
|
8
|
15
|
101.50
|
|
2020-03-12
|
0
|
20
|
-20
|
70.50
|
|
2020-03-11
|
20
|
1
|
19
|
78.30
|
|
2020-02-05
|
10
|
0
|
10
|
61.80
|
|
2020-01-30
|
0
|
10
|
-10
|
56.90
|
|
2019-12-20
|
0
|
13
|
-13
|
66.20
|
|
2019-12-18
|
20
|
0
|
20
|
64.00
|
|
2019-12-11
|
0
|
32
|
-32
|
63.20
|
|
2019-12-10
|
32
|
0
|
32
|
65.40
|
|
2019-12-06
|
0
|
14
|
-14
|
63.10
|
|
2019-11-29
|
0
|
13
|
-13
|
59.20
|
|
2019-11-22
|
13
|
0
|
13
|
51.00
|
|
2019-11-13
|
0
|
13
|
-13
|
46.70
|
|
2019-11-12
|
5
|
11
|
-6
|
48.80
|
|
2019-11-11
|
21
|
13
|
8
|
48.30
|
|
2019-11-08
|
13
|
24
|
-11
|
47.70
|
|
2019-11-06
|
32
|
49
|
-17
|
46.25
|
|
2019-11-05
|
54
|
0
|
54
|
46.55
|
|
2019-09-10
|
14
|
0
|
14
|
41.50
|
|
2019-09-04
|
10
|
0
|
10
|
40.60
|
|
2019-08-13
|
0
|
4
|
-4
|
39.60
|
|
2019-08-12
|
0
|
4
|
-4
|
41.70
|
|
2019-08-02
|
0
|
2
|
-2
|
41.80
|
|
2019-08-01
|
3
|
0
|
3
|
42.00
|
|
2019-07-30
|
2
|
10
|
-8
|
42.70
|
|
2019-07-29
|
23
|
8
|
15
|
43.00
|
| 合計 | 1079 | 1089 | -10 | |
