| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
0
|
14
|
-14
|
34.45
|
|
2026-01-30
|
0
|
32
|
-32
|
28.95
|
|
2026-01-19
|
30
|
1
|
29
|
31.75
|
|
2025-12-22
|
5
|
0
|
5
|
29.30
|
|
2025-12-11
|
8
|
1
|
7
|
31.60
|
|
2025-11-06
|
0
|
11
|
-11
|
39.80
|
|
2025-10-14
|
0
|
1
|
-1
|
32.90
|
|
2025-09-25
|
0
|
12
|
-12
|
34.50
|
|
2025-03-19
|
6
|
0
|
6
|
34.90
|
|
2024-12-26
|
22
|
0
|
22
|
38.55
|
|
2024-12-12
|
0
|
10
|
-10
|
37.85
|
|
2024-10-04
|
0
|
20
|
-20
|
45.65
|
|
2024-08-14
|
0
|
24
|
-24
|
46.50
|
|
2024-07-17
|
0
|
7
|
-7
|
50.20
|
|
2024-06-27
|
0
|
0
|
0
|
48.70
|
|
2024-05-24
|
0
|
13
|
-13
|
56.00
|
|
2024-05-22
|
0
|
9
|
-9
|
53.60
|
|
2024-05-13
|
0
|
5
|
-5
|
52.70
|
|
2024-03-11
|
0
|
22
|
-22
|
54.50
|
|
2024-03-08
|
22
|
0
|
22
|
49.70
|
|
2024-03-07
|
20
|
0
|
20
|
45.20
|
|
2024-03-06
|
37
|
0
|
37
|
45.30
|
|
2024-03-04
|
8
|
0
|
8
|
42.65
|
|
2024-02-29
|
15
|
0
|
15
|
39.00
|
|
2024-02-27
|
6
|
0
|
6
|
39.40
|
|
2024-02-26
|
5
|
0
|
5
|
39.40
|
|
2024-02-22
|
1
|
0
|
1
|
38.70
|
|
2024-02-19
|
5
|
0
|
5
|
38.80
|
|
2024-02-16
|
11
|
0
|
11
|
39.20
|
|
2024-01-24
|
1
|
0
|
1
|
37.10
|
|
2023-08-29
|
1
|
0
|
1
|
44.05
|
|
2023-07-25
|
3
|
162
|
-159
|
66.10
|
|
2023-07-24
|
0
|
170
|
-170
|
60.10
|
|
2023-07-21
|
0
|
20
|
-20
|
54.70
|
|
2023-07-06
|
0
|
110
|
-110
|
55.80
|
|
2023-07-05
|
0
|
78
|
-78
|
50.80
|
|
2023-07-03
|
0
|
3
|
-3
|
46.50
|
|
2023-06-09
|
0
|
10
|
-10
|
46.45
|
|
2023-06-06
|
25
|
75
|
-50
|
47.35
|
|
2023-06-05
|
0
|
10
|
-10
|
46.00
|
|
2023-06-02
|
0
|
60
|
-60
|
48.65
|
|
2023-06-01
|
0
|
10
|
-10
|
45.40
|
|
2023-03-28
|
0
|
2
|
-2
|
38.75
|
|
2023-03-21
|
1
|
0
|
1
|
37.65
|
|
2023-03-09
|
2
|
0
|
2
|
39.85
|
|
2022-10-27
|
0
|
0
|
0
|
27.95
|
|
2022-08-02
|
0
|
0
|
0
|
28.40
|
|
2022-08-01
|
0
|
0
|
0
|
28.95
|
|
2022-06-13
|
1
|
0
|
1
|
29.25
|
|
2022-05-26
|
0
|
5
|
-5
|
27.80
|
|
2022-04-08
|
1
|
0
|
1
|
26.45
|
|
2022-02-17
|
0
|
1
|
-1
|
29.00
|
|
2022-02-07
|
7
|
75
|
-68
|
29.90
|
|
2022-01-26
|
165
|
90
|
75
|
30.40
|
|
2021-05-17
|
0
|
48
|
-48
|
22.40
|
|
2020-11-19
|
0
|
1
|
-1
|
29.30
|
|
2020-09-24
|
0
|
10
|
-10
|
37.30
|
|
2020-09-23
|
11
|
25
|
-14
|
41.00
|
|
2020-09-22
|
25
|
0
|
25
|
39.80
|
|
2020-09-15
|
0
|
4
|
-4
|
35.95
|
|
2020-09-10
|
9
|
0
|
9
|
34.90
|
|
2020-09-08
|
20
|
1
|
19
|
33.60
|
|
2020-09-07
|
66
|
0
|
66
|
36.95
|
|
2020-09-01
|
472
|
0
|
472
|
28.95
|
|
2020-08-14
|
0
|
5
|
-5
|
26.10
|
|
2020-08-10
|
6
|
1
|
5
|
25.25
|
|
2020-07-24
|
0
|
10
|
-10
|
24.35
|
|
2020-07-09
|
0
|
10
|
-10
|
25.50
|
|
2020-07-08
|
10
|
1
|
9
|
23.70
|
|
2020-06-19
|
0
|
3
|
-3
|
21.30
|
|
2020-06-18
|
1
|
0
|
1
|
21.30
|
|
2020-05-15
|
0
|
1
|
-1
|
20.45
|
|
2020-04-20
|
2
|
0
|
2
|
18.95
|
|
2020-03-27
|
0
|
5
|
-5
|
17.90
|
|
2020-03-03
|
10
|
0
|
10
|
23.40
|
|
2020-03-02
|
13
|
0
|
13
|
23.40
|
|
2020-01-20
|
5
|
0
|
5
|
27.90
|
|
2020-01-17
|
31
|
0
|
31
|
27.85
|
|
2020-01-16
|
17
|
0
|
17
|
27.60
|
|
2020-01-13
|
10
|
1
|
9
|
25.35
|
|
2020-01-09
|
22
|
0
|
22
|
25.20
|
|
2019-12-25
|
111
|
0
|
111
|
29.15
|
|
2019-12-17
|
1
|
12
|
-11
|
25.85
|
|
2019-12-11
|
42
|
16
|
26
|
21.45
|
|
2019-10-16
|
10
|
0
|
10
|
17.90
|
|
2019-09-11
|
0
|
6
|
-6
|
18.25
|
|
2019-09-09
|
4
|
14
|
-10
|
18.15
|
|
2019-07-18
|
0
|
5
|
-5
|
14.40
|
|
2019-07-08
|
5
|
0
|
5
|
14.35
|
| 合計 | 1311 | 1242 | 69 | |
