| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
0
|
20
|
-20
|
122.00
|
|
2026-01-19
|
4
|
26
|
-22
|
124.50
|
|
2026-01-16
|
64
|
31
|
33
|
126.00
|
|
2025-12-16
|
5
|
0
|
5
|
106.50
|
|
2025-01-15
|
12
|
36
|
-24
|
143.50
|
|
2025-01-13
|
80
|
12
|
68
|
144.50
|
|
2024-12-31
|
41
|
1
|
40
|
153.00
|
|
2024-12-23
|
66
|
7
|
59
|
141.00
|
|
2024-12-18
|
27
|
66
|
-39
|
130.50
|
|
2024-12-17
|
82
|
34
|
48
|
123.00
|
|
2024-11-07
|
20
|
0
|
20
|
144.50
|
|
2024-09-23
|
1
|
32
|
-31
|
103.50
|
|
2024-09-20
|
41
|
70
|
-29
|
110.00
|
|
2024-09-19
|
37
|
7
|
30
|
108.50
|
|
2024-09-13
|
33
|
2
|
31
|
94.20
|
|
2024-08-14
|
5
|
37
|
-32
|
94.70
|
|
2024-05-28
|
13
|
40
|
-27
|
82.00
|
|
2024-05-27
|
30
|
0
|
30
|
80.00
|
|
2024-03-26
|
11
|
52
|
-41
|
86.20
|
|
2024-03-25
|
48
|
9
|
39
|
|
|
2024-03-21
|
15
|
37
|
-22
|
78.10
|
|
2024-03-20
|
22
|
0
|
22
|
74.50
|
|
2023-12-07
|
0
|
1
|
-1
|
63.90
|
|
2023-12-06
|
0
|
1
|
-1
|
64.20
|
|
2023-05-29
|
0
|
4
|
-4
|
75.80
|
|
2022-03-04
|
0
|
7
|
-7
|
113.00
|
|
2021-10-15
|
0
|
2
|
-2
|
96.80
|
|
2021-07-26
|
16
|
26
|
-10
|
125.50
|
|
2021-07-23
|
35
|
25
|
10
|
125.00
|
|
2021-04-13
|
0
|
10
|
-10
|
158.00
|
|
2021-03-19
|
0
|
10
|
-10
|
167.00
|
|
2021-02-04
|
27
|
0
|
27
|
131.00
|
|
2021-01-25
|
39
|
59
|
-20
|
115.50
|
|
2021-01-21
|
27
|
1
|
26
|
98.80
|
|
2020-12-15
|
0
|
25
|
-25
|
85.00
|
|
2020-12-14
|
25
|
10
|
15
|
86.60
|
|
2020-12-11
|
10
|
0
|
10
|
86.00
|
|
2020-11-25
|
0
|
5
|
-5
|
77.10
|
|
2020-11-24
|
5
|
0
|
5
|
78.50
|
|
2020-10-12
|
0
|
1
|
-1
|
72.30
|
|
2020-09-29
|
0
|
1
|
-1
|
71.80
|
|
2020-07-15
|
0
|
5
|
-5
|
81.30
|
|
2020-05-27
|
1
|
25
|
-24
|
85.00
|
|
2020-05-26
|
47
|
0
|
47
|
77.30
|
|
2020-04-13
|
8
|
31
|
-23
|
66.70
|
|
2020-04-10
|
23
|
0
|
23
|
65.60
|
|
2020-03-19
|
0
|
13
|
-13
|
46.90
|
|
2020-03-17
|
0
|
5
|
-5
|
54.00
|
|
2020-03-16
|
0
|
7
|
-7
|
60.00
|
|
2020-03-04
|
0
|
13
|
-13
|
78.00
|
|
2020-03-03
|
0
|
2
|
-2
|
78.00
|
|
2020-02-25
|
0
|
5
|
-5
|
79.00
|
|
2020-02-10
|
0
|
5
|
-5
|
79.50
|
|
2020-02-03
|
5
|
0
|
5
|
80.50
|
|
2020-01-16
|
0
|
25
|
-25
|
85.90
|
|
2020-01-15
|
25
|
1
|
24
|
87.20
|
|
2019-12-20
|
0
|
5
|
-5
|
86.10
|
|
2019-12-18
|
33
|
19
|
14
|
86.60
|
|
2019-12-17
|
19
|
0
|
19
|
84.50
|
|
2019-12-09
|
0
|
24
|
-24
|
83.50
|
|
2019-12-06
|
24
|
0
|
24
|
85.00
|
|
2019-11-15
|
1
|
40
|
-39
|
86.50
|
|
2019-11-14
|
40
|
0
|
40
|
85.80
|
|
2019-09-19
|
1
|
19
|
-18
|
86.50
|
|
2019-09-18
|
18
|
1
|
17
|
87.10
|
|
2019-09-16
|
4
|
14
|
-10
|
85.10
|
|
2019-09-11
|
20
|
1
|
19
|
87.80
|
| 合計 | 1110 | 967 | 143 | |
