| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
16
|
-16
|
27.95
|
|
2026-04-29
|
0
|
22
|
-22
|
29.25
|
|
2026-04-22
|
0
|
20
|
-20
|
29.85
|
|
2026-04-16
|
0
|
10
|
-10
|
30.35
|
|
2026-03-18
|
0
|
5
|
-5
|
32.80
|
|
2026-03-16
|
0
|
5
|
-5
|
32.00
|
|
2026-03-05
|
0
|
15
|
-15
|
32.80
|
|
2026-02-25
|
0
|
5
|
-5
|
32.00
|
|
2025-12-02
|
0
|
5
|
-5
|
32.50
|
|
2025-08-04
|
2
|
0
|
2
|
37.80
|
|
2025-07-08
|
0
|
2
|
-2
|
38.00
|
|
2025-01-09
|
20
|
0
|
20
|
42.65
|
|
2024-11-27
|
0
|
10
|
-10
|
44.15
|
|
2024-09-12
|
0
|
8
|
-8
|
46.65
|
|
2024-08-21
|
52
|
0
|
52
|
53.70
|
|
2024-06-04
|
8
|
73
|
-65
|
48.55
|
|
2024-04-30
|
23
|
8
|
15
|
43.45
|
|
2024-04-16
|
0
|
20
|
-20
|
41.95
|
|
2024-03-29
|
5
|
0
|
5
|
38.55
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-03-14
|
0
|
4
|
-4
|
38.00
|
|
2024-03-11
|
5
|
0
|
5
|
38.30
|
|
2024-02-27
|
10
|
0
|
10
|
37.45
|
|
2024-02-22
|
5
|
0
|
5
|
37.60
|
|
2024-02-21
|
10
|
0
|
10
|
38.00
|
|
2024-02-02
|
5
|
0
|
5
|
37.80
|
|
2024-01-30
|
5
|
0
|
5
|
37.75
|
|
2023-12-15
|
0
|
5
|
-5
|
35.30
|
|
2023-07-20
|
52
|
27
|
25
|
44.25
|
|
2023-07-14
|
0
|
9
|
-9
|
40.45
|
|
2023-07-11
|
0
|
7
|
-7
|
41.10
|
|
2023-07-10
|
31
|
12
|
19
|
41.15
|
|
2023-07-05
|
3
|
15
|
-12
|
43.20
|
|
2023-06-19
|
32
|
12
|
20
|
42.30
|
|
2023-04-13
|
0
|
5
|
-5
|
39.60
|
|
2023-03-27
|
8
|
3
|
5
|
39.20
|
|
2023-01-16
|
0
|
5
|
-5
|
37.05
|
|
2022-12-30
|
6
|
21
|
-15
|
37.50
|
|
2022-12-28
|
5
|
27
|
-22
|
38.20
|
|
2022-12-27
|
22
|
6
|
16
|
39.00
|
|
2022-12-23
|
1
|
6
|
-5
|
38.20
|
|
2022-12-15
|
18
|
1
|
17
|
38.70
|
|
2022-12-06
|
1
|
31
|
-30
|
38.60
|
|
2022-11-30
|
20
|
12
|
8
|
37.20
|
|
2022-11-22
|
37
|
20
|
17
|
36.25
|
|
2022-11-07
|
10
|
18
|
-8
|
34.45
|
|
2022-11-01
|
25
|
9
|
16
|
34.30
|
|
2022-10-31
|
8
|
24
|
-16
|
33.35
|
|
2022-10-20
|
0
|
10
|
-10
|
34.85
|
|
2022-10-17
|
0
|
20
|
-20
|
35.90
|
|
2022-10-11
|
0
|
24
|
-24
|
36.45
|
|
2022-09-27
|
2
|
32
|
-30
|
40.00
|
|
2022-09-23
|
64
|
43
|
21
|
41.50
|
|
2022-09-15
|
72
|
30
|
42
|
45.05
|
|
2022-09-12
|
31
|
59
|
-28
|
45.35
|
|
2022-09-01
|
101
|
71
|
30
|
51.20
|
|
2022-08-30
|
138
|
266
|
-128
|
50.00
|
|
2022-08-29
|
246
|
78
|
168
|
48.30
|
|
2022-08-25
|
129
|
47
|
82
|
43.30
|
|
2022-08-19
|
0
|
27
|
-27
|
41.10
|
|
2022-05-09
|
0
|
30
|
-30
|
36.65
|
|
2022-05-05
|
0
|
2
|
-2
|
39.00
|
|
2022-02-23
|
3
|
50
|
-47
|
46.60
|
|
2022-02-21
|
56
|
8
|
48
|
47.20
|
|
2022-02-09
|
0
|
11
|
-11
|
40.35
|
|
2022-02-07
|
10
|
50
|
-40
|
40.30
|
|
2022-01-25
|
66
|
2
|
64
|
41.95
|
|
2021-12-14
|
0
|
7
|
-7
|
38.25
|
|
2021-12-08
|
10
|
0
|
10
|
39.20
|
|
2021-12-03
|
5
|
0
|
5
|
38.30
|
|
2021-11-19
|
29
|
0
|
29
|
38.60
|
|
2021-11-17
|
5
|
0
|
5
|
36.15
|
|
2021-10-05
|
0
|
6
|
-6
|
34.20
|
|
2021-09-10
|
11
|
0
|
11
|
41.75
|
|
2021-08-31
|
4
|
0
|
4
|
41.05
|
|
2021-08-20
|
15
|
0
|
15
|
41.15
|
|
2021-07-30
|
47
|
2
|
45
|
44.50
|
|
2021-06-04
|
0
|
50
|
-50
|
38.25
|
|
2021-04-22
|
0
|
27
|
-27
|
43.45
|
|
2021-04-16
|
2
|
35
|
-33
|
49.10
|
|
2021-04-15
|
4
|
38
|
-34
|
49.80
|
|
2021-04-14
|
194
|
100
|
94
|
50.40
|
|
2021-01-29
|
10
|
0
|
10
|
29.95
|
|
2021-01-26
|
0
|
40
|
-40
|
30.90
|
|
2020-12-21
|
0
|
6
|
-6
|
31.05
|
|
2020-09-23
|
0
|
44
|
-44
|
48.50
|
|
2020-09-21
|
95
|
5
|
90
|
52.50
|
|
2020-09-09
|
5
|
41
|
-36
|
49.00
|
|
2020-09-08
|
43
|
5
|
38
|
50.40
|
|
2020-07-23
|
1
|
50
|
-49
|
55.50
|
|
2020-07-22
|
50
|
2
|
48
|
54.50
|
|
2020-07-08
|
44
|
0
|
44
|
56.30
|
|
2020-06-24
|
14
|
0
|
14
|
37.85
|
|
2020-06-23
|
33
|
5
|
28
|
39.35
|
|
2020-06-22
|
2
|
33
|
-31
|
40.40
|
|
2020-06-18
|
29
|
62
|
-33
|
40.00
|
|
2020-06-17
|
58
|
24
|
34
|
41.15
|
|
2020-06-16
|
24
|
120
|
-96
|
38.65
|
|
2020-06-10
|
74
|
143
|
-69
|
37.30
|
|
2020-06-09
|
118
|
29
|
89
|
33.95
|
|
2020-06-08
|
0
|
20
|
-20
|
30.90
|
|
2020-06-04
|
33
|
5
|
28
|
30.50
|
|
2020-06-03
|
11
|
0
|
11
|
30.00
|
|
2020-05-26
|
16
|
1
|
15
|
32.00
|
|
2020-05-08
|
0
|
60
|
-60
|
20.70
|
|
2020-04-07
|
10
|
1
|
9
|
15.20
|
|
2020-04-06
|
0
|
2
|
-2
|
15.15
|
|
2020-03-31
|
3
|
3
|
3
|
14.95
|
|
2020-03-26
|
7
|
0
|
7
|
13.50
|
|
2020-03-24
|
13
|
0
|
13
|
12.85
|
|
2020-03-20
|
7
|
0
|
7
|
14.05
|
|
2020-01-06
|
0
|
20
|
-20
|
23.40
|
|
2019-12-12
|
2
|
10
|
-8
|
23.55
|
|
2019-12-10
|
19
|
2
|
17
|
24.35
|
|
2019-12-04
|
66
|
0
|
66
|
24.10
|
|
2019-12-02
|
0
|
29
|
-29
|
21.85
|
|
2019-11-29
|
5
|
29
|
-24
|
22.40
|
|
2019-11-28
|
53
|
10
|
43
|
22.60
|
|
2019-11-26
|
0
|
44
|
-44
|
21.05
|
|
2019-11-25
|
54
|
0
|
54
|
21.65
|
|
2019-07-16
|
13
|
0
|
13
|
21.65
|
| 合計 | 2585 | 2478 | 110 | |
