點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

三福化 (4755)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.7% (21/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
114 pts
5日大漲率 26.7%
10日大漲率 33.3%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
0
4
-4
140.00
2025-09-10
0
4
-4
128.50
2025-08-28
0
4
-4
126.50
2025-08-25
0
8
-8
122.00
2025-08-08
0
11
-11
114.50
2025-08-05
0
2
-2
115.50
2025-07-17
0
5
-5
115.00
2025-06-27
0
15
-15
113.00
2025-02-10
0
5
-5
120.50
2024-12-26
0
3
-3
131.00
2024-12-09
10
0
10
142.50
2024-08-23
24
4
20
129.50
2024-08-09
9
0
9
117.50
2024-08-06
11
0
11
113.50
2024-02-19
0
22
-22
135.50
2024-02-16
10
0
10
133.50
2024-02-15
10
0
10
131.50
2023-08-24
9
0
9
133.50
2023-07-18
2
24
-22
146.50
2023-07-17
23
3
20
152.50
2023-05-09
0
8
-8
128.00
2023-02-13
0
6
-6
130.00
2023-01-12
0
3
-3
120.00
2022-12-01
48
94
-46
131.50
2022-11-30
50
4
46
130.50
2022-11-16
3
17
-14
118.50
2022-08-10
2
12
-10
138.00
2022-08-09
3
30
-27
140.00
2022-08-03
16
6
10
141.00
2022-07-28
5
19
-14
148.00
2022-07-22
61
12
49
158.00
2022-07-13
12
3
9
134.50
2022-07-11
36
14
22
138.50
2022-06-17
2
17
-15
180.00
2022-03-16
57
16
41
156.50
2022-03-15
1
12
-11
145.50
2022-02-16
23
46
-23
154.50
2022-02-15
28
3
25
150.00
2022-01-26
12
0
12
130.50
2022-01-19
1
16
-15
147.50
2021-12-27
19
42
-23
147.50
2021-12-23
42
14
28
129.00
2021-12-08
25
2
23
101.00
2021-11-09
18
0
18
88.10
2021-08-31
0
1
-1
62.30
2021-08-19
1
0
1
59.80
2021-08-05
4
0
4
62.30
2021-07-30
1
0
1
61.00
2021-07-06
0
3
-3
65.50
2021-05-26
1
3
-2
62.40
2021-05-14
3
0
3
60.80
2021-04-13
0
3
-3
67.80
2021-02-03
2
0
2
59.10
2020-11-19
1
5
-4
71.10
2020-11-13
3
0
3
68.00
2020-07-31
0
13
-13
81.30
2020-07-30
18
3
15
80.20
2020-07-28
1
44
-43
75.10
2020-07-24
57
15
42
71.20
2020-07-23
0
33
-33
67.30
2020-07-22
52
6
46
68.30
2020-05-15
0
3
-3
45.40
2020-05-06
3
0
3
45.00
2020-02-04
0
2
-2
47.40
2019-09-09
2
0
2
41.75
2019-09-06
2
0
2
42.20
合計 723 644 79