點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

眾達-KY (4977)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (24/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 30.8%
10日大漲率 20.5%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
15
0
15
212.50
2026-05-14
14
56
-42
235.50
2026-04-30
7
51
-44
217.50
2026-04-16
30
4
26
214.50
2026-03-24
8
83
-75
181.50
2026-03-11
85
35
50
166.00
2026-03-10
15
97
-82
151.00
2026-03-03
30
92
-62
172.00
2025-10-16
0
16
-16
114.50
2025-08-28
34
4
30
109.50
2025-08-13
2
108
-106
111.00
2025-06-02
0
14
-14
79.60
2025-05-27
0
6
-6
82.80
2025-05-09
23
1
22
90.80
2025-04-11
0
56
-56
83.00
2025-04-10
54
8
46
84.20
2025-03-19
5
33
-28
112.00
2025-03-18
38
8
30
115.00
2025-03-03
4
42
-38
110.50
2025-02-14
2
33
-31
128.50
2025-01-07
83
37
46
149.50
2024-12-30
129
185
-56
142.00
2024-11-05
0
55
-55
107.50
2024-11-04
60
6
54
110.00
2024-09-12
87
145
-58
97.50
2024-07-11
0
25
-25
83.70
2024-07-10
25
3
22
82.50
2024-02-16
0
20
-20
74.70
2024-01-24
0
5
-5
73.20
2024-01-19
0
11
-11
71.50
2024-01-02
0
7
-7
78.30
2022-09-22
21
8
13
122.00
2022-09-21
3
10
-7
118.50
2022-09-19
10
1
9
119.00
2022-08-31
2
64
-62
119.50
2022-08-29
42
11
31
116.00
2022-08-26
25
55
-30
114.00
2022-08-01
0
3
-3
79.80
2022-05-23
0
1
-1
76.40
2021-07-02
0
3
-3
89.30
2021-04-20
0
6
-6
117.00
2021-03-09
15
0
15
109.00
2021-03-05
9
0
9
105.50
2021-02-25
9
0
9
105.50
2021-02-24
6
0
6
106.00
2021-02-17
0
9
-9
105.00
2020-03-26
22
1
21
83.30
2020-03-13
1
37
-36
103.00
2020-03-10
27
0
27
117.00
2020-02-04
6
20
-14
104.00
2020-02-03
37
6
31
102.50
2019-12-16
0
6
-6
101.50
2019-12-09
25
7
18
103.00
2019-12-04
1
8
-7
102.00
2019-11-25
5
0
5
98.80
2019-11-19
0
8
-8
101.00
2019-11-18
9
0
9
100.50
合計 1025 1510 -485