| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
18
|
-16
|
637.00
|
|
2026-05-25
|
0
|
10
|
-10
|
655.00
|
|
2026-01-21
|
107
|
436
|
-329
|
294.50
|
|
2026-01-20
|
667
|
258
|
409
|
290.50
|
|
2025-11-11
|
4
|
34
|
-30
|
191.50
|
|
2025-10-31
|
40
|
7
|
33
|
204.00
|
|
2025-10-17
|
7
|
62
|
-55
|
183.00
|
|
2025-02-03
|
11
|
407
|
-396
|
232.00
|
|
2025-01-22
|
399
|
24
|
375
|
242.50
|
|
2024-11-15
|
14
|
79
|
-65
|
146.00
|
|
2024-09-10
|
30
|
109
|
-79
|
117.50
|
|
2024-08-01
|
12
|
2
|
10
|
105.50
|
|
2023-04-21
|
152
|
1712
|
-1560
|
51.00
|
|
2023-04-20
|
235
|
3
|
232
|
56.10
|
|
2023-04-19
|
397
|
52
|
345
|
60.00
|
|
2023-04-18
|
1023
|
17
|
1006
|
59.20
|
|
2022-12-16
|
0
|
35
|
-35
|
51.00
|
|
2022-12-15
|
0
|
27
|
-27
|
54.00
|
|
2022-08-05
|
105
|
1
|
104
|
30.65
|
|
2022-08-01
|
0
|
65
|
-65
|
29.00
|
|
2022-07-29
|
62
|
2
|
60
|
30.05
|
|
2022-07-28
|
1
|
70
|
-69
|
28.50
|
|
2022-07-27
|
30
|
0
|
30
|
29.15
|
|
2022-07-25
|
76
|
1
|
75
|
30.40
|
|
2022-07-18
|
0
|
31
|
-31
|
28.00
|
|
2022-07-14
|
20
|
110
|
-90
|
28.15
|
|
2022-07-12
|
131
|
62
|
69
|
29.00
|
|
2022-07-08
|
48
|
153
|
-105
|
27.00
|
|
2022-07-07
|
121
|
0
|
121
|
25.85
|
|
2022-07-01
|
45
|
130
|
-85
|
23.50
|
|
2022-06-29
|
110
|
0
|
110
|
20.60
|
|
2022-05-16
|
1
|
108
|
-107
|
19.05
|
|
2022-05-13
|
0
|
10
|
-10
|
18.60
|
|
2022-05-12
|
0
|
40
|
-40
|
18.55
|
|
2022-05-11
|
0
|
40
|
-40
|
19.00
|
|
2022-05-10
|
0
|
56
|
-56
|
19.25
|
|
2022-05-09
|
1
|
55
|
-54
|
18.75
|
|
2022-05-05
|
0
|
30
|
-30
|
18.35
|
|
2022-04-29
|
0
|
30
|
-30
|
18.10
|
|
2022-04-28
|
0
|
50
|
-50
|
18.20
|
|
2022-04-27
|
0
|
10
|
-10
|
18.05
|
|
2022-04-26
|
0
|
20
|
-20
|
18.60
|
|
2022-04-25
|
0
|
30
|
-30
|
18.50
|
|
2022-04-22
|
0
|
55
|
-55
|
19.30
|
|
2022-04-21
|
0
|
100
|
-100
|
19.40
|
|
2022-04-20
|
0
|
58
|
-58
|
18.70
|
|
2022-04-19
|
0
|
70
|
-70
|
18.80
|
|
2022-04-15
|
0
|
20
|
-20
|
18.00
|
|
2022-04-14
|
0
|
20
|
-20
|
18.10
|
|
2022-04-13
|
0
|
15
|
-15
|
18.20
|
|
2022-04-12
|
0
|
20
|
-20
|
18.10
|
|
2022-04-11
|
0
|
55
|
-55
|
18.40
|
|
2022-04-08
|
0
|
5
|
-5
|
18.00
|
|
2022-04-07
|
0
|
20
|
-20
|
18.00
|
|
2022-04-06
|
0
|
35
|
-35
|
18.40
|
|
2022-04-01
|
0
|
25
|
-25
|
18.40
|
|
2022-03-31
|
1
|
14
|
-13
|
18.15
|
|
2022-03-30
|
0
|
55
|
-55
|
18.45
|
|
2022-03-29
|
0
|
10
|
-10
|
18.15
|
|
2022-03-28
|
0
|
25
|
-25
|
18.05
|
|
2022-03-25
|
0
|
15
|
-15
|
18.10
|
|
2022-03-24
|
0
|
15
|
-15
|
18.15
|
|
2022-03-23
|
0
|
10
|
-10
|
18.10
|
|
2022-03-22
|
0
|
5
|
-5
|
18.00
|
|
2022-03-18
|
0
|
5
|
-5
|
18.00
|
|
2022-03-17
|
0
|
5
|
-5
|
17.80
|
|
2022-03-14
|
0
|
5
|
-5
|
17.85
|
|
2022-03-04
|
0
|
5
|
-5
|
17.80
|
|
2022-03-03
|
0
|
10
|
-10
|
17.95
|
|
2022-03-02
|
0
|
5
|
-5
|
18.05
|
|
2022-02-22
|
0
|
5
|
-5
|
18.00
|
|
2022-02-21
|
0
|
9
|
-9
|
18.10
|
|
2022-02-16
|
0
|
5
|
-5
|
18.25
|
|
2021-12-30
|
0
|
50
|
-50
|
20.10
|
|
2021-12-24
|
5
|
0
|
5
|
18.55
|
|
2021-12-01
|
0
|
5
|
-5
|
18.60
|
|
2021-11-29
|
5
|
0
|
5
|
18.05
|
|
2021-11-17
|
0
|
87
|
-87
|
19.95
|
|
2021-11-16
|
78
|
1
|
77
|
19.60
|
|
2021-11-08
|
3
|
0
|
3
|
17.60
|
|
2021-10-22
|
0
|
3
|
-3
|
16.75
|
|
2021-10-14
|
0
|
2
|
-2
|
16.20
|
|
2021-10-13
|
5
|
0
|
5
|
16.30
|
|
2021-10-08
|
0
|
2
|
-2
|
16.80
|
|
2021-09-23
|
2
|
0
|
2
|
16.90
|
|
2021-08-31
|
9
|
0
|
9
|
17.80
|
|
2021-08-30
|
3
|
0
|
3
|
18.10
|
|
2021-08-11
|
15
|
0
|
15
|
17.90
|
|
2021-08-10
|
15
|
0
|
15
|
18.75
|
|
2021-08-09
|
13
|
0
|
13
|
19.00
|
|
2021-08-06
|
22
|
3
|
19
|
19.35
|
|
2021-07-08
|
0
|
6
|
-6
|
19.10
|
|
2021-06-11
|
0
|
10
|
-10
|
18.90
|
|
2021-06-08
|
5
|
0
|
5
|
18.50
|
|
2021-05-27
|
3
|
0
|
3
|
19.30
|
|
2021-04-09
|
0
|
29
|
-29
|
25.95
|
|
2021-03-15
|
0
|
59
|
-59
|
24.10
|
|
2021-03-10
|
70
|
24
|
46
|
24.50
|
|
2021-03-05
|
0
|
10
|
-10
|
22.55
|
|
2021-02-17
|
11
|
0
|
11
|
22.70
|
|
2021-02-02
|
4
|
0
|
4
|
22.30
|
|
2020-12-23
|
9
|
0
|
9
|
26.10
|
|
2020-12-21
|
0
|
13
|
-13
|
26.60
|
|
2020-12-09
|
31
|
0
|
31
|
27.80
|
|
2020-12-07
|
5
|
40
|
-35
|
28.15
|
|
2020-11-23
|
0
|
25
|
-25
|
28.50
|
|
2020-11-17
|
0
|
58
|
-58
|
28.15
|
|
2020-11-10
|
50
|
0
|
50
|
26.20
|
|
2020-11-06
|
4
|
36
|
-32
|
26.35
|
|
2020-10-27
|
2
|
20
|
-18
|
26.05
|
|
2020-10-26
|
20
|
0
|
20
|
26.45
|
|
2020-10-23
|
9
|
1
|
8
|
26.75
|
|
2020-10-19
|
21
|
9
|
12
|
26.50
|
|
2020-09-15
|
50
|
84
|
-34
|
30.65
|
|
2020-09-11
|
93
|
56
|
37
|
30.25
|
|
2020-06-29
|
20
|
0
|
20
|
22.95
|
|
2020-06-18
|
16
|
1
|
15
|
22.15
|
|
2020-04-16
|
0
|
17
|
-17
|
15.80
|
|
2020-02-05
|
12
|
2
|
10
|
20.75
|
|
2020-01-07
|
16
|
63
|
-47
|
25.20
|
|
2020-01-06
|
46
|
1
|
45
|
25.50
|
|
2020-01-02
|
35
|
74
|
-39
|
25.75
|
|
2019-12-30
|
1
|
33
|
-32
|
23.90
|
|
2019-12-17
|
15
|
0
|
15
|
23.25
|
|
2019-12-06
|
9
|
0
|
9
|
23.80
|
|
2019-12-02
|
11
|
1
|
10
|
23.60
|
|
2019-09-25
|
0
|
47
|
-47
|
22.30
|
|
2019-09-24
|
70
|
25
|
45
|
22.75
|
| 合計 | 4665 | 5994 | -1329 | |
