| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
1
|
0
|
1
|
21.65
|
|
2026-02-23
|
4
|
0
|
4
|
20.10
|
|
2026-02-05
|
2
|
0
|
2
|
21.25
|
|
2025-12-05
|
1
|
0
|
1
|
18.90
|
|
2025-12-04
|
0
|
1
|
-1
|
18.85
|
|
2025-12-03
|
1
|
0
|
1
|
18.90
|
|
2025-11-24
|
1
|
0
|
1
|
18.05
|
|
2025-11-20
|
2
|
0
|
2
|
18.35
|
|
2025-11-13
|
2
|
0
|
2
|
19.45
|
|
2025-11-12
|
2
|
0
|
2
|
19.40
|
|
2025-11-11
|
2
|
0
|
2
|
19.20
|
|
2025-07-24
|
3
|
0
|
3
|
22.80
|
|
2025-07-21
|
2
|
0
|
2
|
22.65
|
|
2025-06-11
|
0
|
3
|
-3
|
21.20
|
|
2025-06-05
|
3
|
26
|
-23
|
21.05
|
|
2025-06-04
|
26
|
0
|
26
|
20.80
|
|
2025-05-26
|
0
|
8
|
-8
|
21.20
|
|
2025-04-15
|
0
|
4
|
-4
|
20.40
|
|
2025-04-08
|
8
|
0
|
8
|
18.45
|
|
2025-04-01
|
2
|
0
|
2
|
22.50
|
|
2025-01-15
|
1
|
0
|
1
|
26.40
|
|
2025-01-14
|
4
|
0
|
4
|
26.40
|
|
2024-12-16
|
5
|
0
|
5
|
29.10
|
|
2024-12-06
|
0
|
5
|
-5
|
29.50
|
|
2024-11-19
|
5
|
0
|
5
|
29.95
|
|
2024-11-11
|
0
|
3
|
-3
|
31.15
|
|
2024-11-04
|
3
|
0
|
3
|
32.65
|
|
2024-10-24
|
0
|
6
|
-6
|
34.50
|
|
2024-10-18
|
1
|
60
|
-59
|
32.75
|
|
2024-09-12
|
10
|
0
|
10
|
30.00
|
|
2024-05-02
|
3
|
9
|
-6
|
33.20
|
|
2024-03-29
|
1
|
24
|
-23
|
34.35
|
|
2024-03-28
|
0
|
53
|
-53
|
35.10
|
|
2024-03-27
|
5
|
0
|
5
|
35.45
|
|
2024-03-01
|
4
|
48
|
-44
|
42.20
|
|
2024-02-05
|
30
|
2
|
28
|
36.10
|
|
2023-12-15
|
0
|
18
|
-18
|
36.05
|
|
2023-11-29
|
8
|
36
|
-28
|
39.00
|
|
2023-10-23
|
165
|
185
|
-20
|
32.55
|
|
2023-10-05
|
54
|
142
|
-88
|
33.75
|
|
2023-10-04
|
50
|
16
|
34
|
30.70
|
|
2022-12-16
|
0
|
5
|
-5
|
27.10
|
|
2022-12-09
|
5
|
0
|
5
|
27.10
|
|
2022-10-28
|
2
|
0
|
2
|
23.35
|
|
2022-10-27
|
2
|
0
|
2
|
23.90
|
|
2022-10-26
|
4
|
0
|
4
|
22.90
|
|
2022-10-20
|
7
|
0
|
7
|
23.60
|
|
2022-10-17
|
4
|
0
|
4
|
24.60
|
|
2022-10-14
|
6
|
0
|
6
|
24.35
|
|
2022-09-30
|
4
|
0
|
4
|
27.30
|
|
2022-08-30
|
10
|
0
|
10
|
35.40
|
|
2022-08-25
|
0
|
9
|
-9
|
35.30
|
|
2022-07-12
|
9
|
0
|
9
|
30.40
|
|
2022-04-25
|
24
|
0
|
24
|
30.65
|
|
2022-04-18
|
27
|
0
|
27
|
32.65
|
|
2022-04-06
|
0
|
10
|
-10
|
37.70
|
|
2021-09-29
|
0
|
20
|
-20
|
39.80
|
|
2021-06-28
|
0
|
8
|
-8
|
31.85
|
|
2021-06-24
|
9
|
0
|
9
|
31.70
|
|
2021-05-25
|
0
|
10
|
-10
|
30.85
|
|
2021-05-24
|
4
|
24
|
-20
|
29.30
|
|
2021-05-21
|
50
|
20
|
30
|
29.25
|
|
2021-05-04
|
15
|
0
|
15
|
30.55
|
|
2021-04-20
|
29
|
3
|
26
|
42.00
|
|
2021-04-15
|
27
|
1
|
26
|
40.75
|
|
2021-03-10
|
6
|
0
|
6
|
23.60
|
|
2021-03-09
|
5
|
0
|
5
|
23.50
|
|
2021-02-23
|
0
|
10
|
-10
|
24.20
|
|
2021-01-26
|
0
|
20
|
-20
|
22.10
|
|
2020-12-31
|
95
|
72
|
23
|
23.65
|
|
2020-12-24
|
3
|
0
|
3
|
19.35
|
|
2020-07-09
|
0
|
36
|
-36
|
22.70
|
|
2020-07-06
|
20
|
51
|
-31
|
23.90
|
|
2020-06-02
|
0
|
4
|
-4
|
18.10
|
|
2020-05-21
|
0
|
2
|
-2
|
18.50
|
|
2020-03-25
|
10
|
0
|
10
|
12.15
|
|
2020-03-20
|
6
|
0
|
6
|
12.60
|
|
2020-03-19
|
10
|
0
|
10
|
12.40
|
|
2020-03-18
|
9
|
0
|
9
|
13.75
|
|
2020-03-17
|
25
|
0
|
25
|
14.40
|
|
2020-03-16
|
11
|
0
|
11
|
16.00
|
|
2020-02-11
|
3
|
0
|
3
|
22.45
|
|
2020-02-05
|
0
|
10
|
-10
|
21.90
|
|
2020-02-04
|
21
|
0
|
21
|
21.60
|
|
2019-11-07
|
13
|
0
|
13
|
26.60
|
|
2019-09-02
|
0
|
35
|
-35
|
27.20
|
|
2019-08-29
|
35
|
7
|
28
|
25.90
|
|
2019-07-30
|
0
|
10
|
-10
|
23.60
|
|
2019-07-23
|
10
|
0
|
10
|
25.00
|
|
2019-07-10
|
1
|
0
|
1
|
19.45
|
| 合計 | 932 | 1016 | -84 | |
