| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
5
|
67
|
-62
|
12.25
|
|
2026-03-17
|
55
|
0
|
55
|
12.30
|
|
2026-03-06
|
0
|
14
|
-14
|
11.70
|
|
2026-03-05
|
14
|
0
|
14
|
11.95
|
|
2025-12-11
|
4
|
0
|
4
|
8.94
|
|
2025-12-03
|
10
|
0
|
10
|
8.75
|
|
2025-04-08
|
0
|
7
|
-7
|
7.30
|
|
2025-03-19
|
3
|
0
|
3
|
9.70
|
|
2025-02-17
|
7
|
0
|
7
|
10.05
|
|
2024-06-04
|
100
|
0
|
100
|
13.10
|
|
2024-04-08
|
0
|
3
|
-3
|
11.00
|
|
2023-12-21
|
0
|
4
|
-4
|
11.30
|
|
2023-10-25
|
4
|
200
|
-196
|
10.70
|
|
2023-10-24
|
206
|
22
|
184
|
10.90
|
|
2023-09-19
|
0
|
10
|
-10
|
10.20
|
|
2023-04-19
|
4
|
0
|
4
|
9.12
|
|
2023-03-31
|
0
|
2
|
-2
|
9.24
|
|
2023-03-16
|
0
|
9
|
-9
|
8.80
|
|
2023-03-15
|
0
|
9
|
-9
|
8.90
|
|
2023-03-10
|
0
|
18
|
-18
|
9.03
|
|
2023-02-16
|
9
|
0
|
9
|
8.76
|
|
2023-02-15
|
3
|
0
|
3
|
8.76
|
|
2023-02-08
|
3
|
0
|
3
|
8.62
|
|
2023-01-31
|
3
|
0
|
3
|
8.30
|
|
2022-09-02
|
0
|
5
|
-5
|
9.57
|
|
2022-07-21
|
0
|
18
|
-18
|
9.08
|
|
2022-07-20
|
0
|
42
|
-42
|
8.86
|
|
2022-04-11
|
0
|
44
|
-44
|
11.50
|
|
2022-03-04
|
5
|
0
|
5
|
11.05
|
|
2022-03-03
|
5
|
0
|
5
|
11.25
|
|
2022-03-02
|
5
|
0
|
5
|
11.25
|
|
2022-01-10
|
0
|
7
|
-7
|
12.15
|
|
2021-12-09
|
9
|
85
|
-76
|
13.10
|
|
2021-12-08
|
85
|
1
|
84
|
13.70
|
|
2021-12-03
|
7
|
0
|
7
|
12.90
|
|
2021-11-16
|
3
|
111
|
-108
|
13.90
|
|
2021-11-15
|
115
|
10
|
105
|
14.40
|
|
2021-11-11
|
7
|
0
|
7
|
11.95
|
|
2021-09-10
|
7
|
0
|
7
|
13.75
|
|
2021-08-09
|
0
|
30
|
-30
|
15.60
|
|
2021-08-06
|
12
|
145
|
-133
|
16.30
|
|
2021-08-05
|
175
|
6
|
169
|
17.20
|
|
2021-07-22
|
0
|
242
|
-242
|
18.60
|
|
2021-07-20
|
190
|
13
|
177
|
16.40
|
|
2021-06-11
|
5
|
100
|
-95
|
15.40
|
|
2021-06-09
|
150
|
12
|
138
|
15.50
|
|
2021-06-04
|
0
|
45
|
-45
|
14.25
|
|
2021-06-03
|
47
|
15
|
32
|
14.90
|
|
2021-05-18
|
0
|
70
|
-70
|
12.45
|
|
2021-05-04
|
72
|
1
|
71
|
16.20
|
|
2021-03-25
|
32
|
1
|
31
|
11.10
|
|
2021-03-17
|
0
|
100
|
-100
|
10.00
|
|
2021-03-15
|
156
|
1
|
155
|
8.30
|
|
2020-11-19
|
0
|
7
|
-7
|
6.75
|
|
2020-11-04
|
7
|
0
|
7
|
6.57
|
|
2020-09-21
|
0
|
141
|
-141
|
8.02
|
|
2020-09-18
|
81
|
2
|
79
|
8.20
|
|
2020-09-17
|
60
|
164
|
-104
|
8.05
|
|
2020-09-16
|
2
|
66
|
-64
|
8.37
|
|
2020-09-15
|
230
|
0
|
230
|
7.61
|
|
2020-07-27
|
0
|
48
|
-48
|
6.57
|
|
2020-07-24
|
48
|
0
|
48
|
7.01
|
|
2020-04-15
|
0
|
20
|
-20
|
5.56
|
|
2020-04-14
|
20
|
0
|
20
|
5.62
|
|
2020-04-09
|
0
|
11
|
-11
|
5.30
|
|
2020-04-08
|
11
|
0
|
11
|
5.36
|
|
2020-03-10
|
0
|
33
|
-33
|
6.56
|
|
2020-03-09
|
33
|
153
|
-120
|
6.80
|
|
2020-03-05
|
124
|
2
|
122
|
7.07
|
|
2020-02-27
|
0
|
103
|
-103
|
6.17
|
|
2020-02-26
|
0
|
30
|
-30
|
6.69
|
|
2020-02-25
|
5
|
160
|
-155
|
6.80
|
|
2020-02-24
|
46
|
0
|
46
|
7.00
|
|
2020-02-21
|
20
|
5
|
15
|
6.82
|
|
2020-02-20
|
77
|
0
|
77
|
6.96
|
|
2020-02-19
|
150
|
0
|
150
|
6.70
|
|
2020-02-18
|
0
|
101
|
-101
|
6.37
|
|
2020-02-17
|
101
|
0
|
101
|
6.47
|
|
2020-01-30
|
0
|
70
|
-70
|
5.43
|
|
2020-01-20
|
0
|
158
|
-158
|
6.03
|
|
2020-01-17
|
228
|
7
|
221
|
6.42
|
|
2019-12-27
|
0
|
182
|
-182
|
6.20
|
|
2019-12-25
|
182
|
0
|
182
|
6.05
|
|
2019-09-27
|
0
|
81
|
-81
|
6.03
|
|
2019-09-26
|
81
|
0
|
81
|
6.16
|
|
2019-09-24
|
0
|
88
|
-88
|
6.13
|
|
2019-09-23
|
88
|
0
|
88
|
6.00
|
|
2019-07-10
|
0
|
2
|
-2
|
5.16
|
| 合計 | 3111 | 3103 | 8 | |
