| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
14
|
-14
|
14.55
|
|
2026-04-10
|
0
|
4
|
-4
|
13.70
|
|
2026-04-02
|
0
|
4
|
-4
|
13.65
|
|
2026-03-31
|
4
|
0
|
4
|
13.30
|
|
2025-12-22
|
1
|
0
|
1
|
15.05
|
|
2025-11-26
|
0
|
2
|
-2
|
14.55
|
|
2025-11-20
|
0
|
2
|
-2
|
14.85
|
|
2025-11-12
|
15
|
0
|
15
|
15.40
|
|
2025-01-20
|
0
|
1
|
-1
|
17.25
|
|
2024-11-27
|
0
|
3
|
-3
|
17.30
|
|
2024-11-25
|
0
|
28
|
-28
|
17.85
|
|
2024-11-20
|
1
|
0
|
1
|
17.55
|
|
2024-09-30
|
1
|
0
|
1
|
19.00
|
|
2024-09-19
|
0
|
5
|
-5
|
18.85
|
|
2024-01-29
|
0
|
19
|
-19
|
20.90
|
|
2024-01-22
|
0
|
2
|
-2
|
20.20
|
|
2023-12-01
|
19
|
3
|
16
|
20.75
|
|
2023-11-28
|
0
|
7
|
-7
|
21.45
|
|
2023-11-08
|
0
|
33
|
-33
|
19.10
|
|
2023-08-29
|
8
|
0
|
8
|
16.50
|
|
2023-08-23
|
2
|
0
|
2
|
16.70
|
|
2023-08-16
|
1
|
0
|
1
|
16.75
|
|
2023-08-15
|
7
|
0
|
7
|
16.85
|
|
2023-07-31
|
4
|
0
|
4
|
16.75
|
|
2023-07-28
|
3
|
0
|
3
|
17.10
|
|
2023-03-15
|
2
|
0
|
2
|
18.05
|
|
2022-12-19
|
2
|
0
|
2
|
19.30
|
|
2022-12-16
|
0
|
2
|
-2
|
19.05
|
|
2022-12-09
|
1
|
5
|
-4
|
20.05
|
|
2022-07-19
|
0
|
30
|
-30
|
24.10
|
|
2022-07-18
|
30
|
0
|
30
|
25.10
|
|
2022-07-15
|
0
|
30
|
-30
|
24.50
|
|
2022-07-13
|
40
|
0
|
40
|
25.90
|
|
2022-07-08
|
0
|
62
|
-62
|
25.35
|
|
2022-07-05
|
55
|
3
|
52
|
22.35
|
|
2022-06-28
|
1
|
65
|
-64
|
21.70
|
|
2022-06-24
|
65
|
0
|
65
|
19.80
|
|
2021-12-27
|
4
|
45
|
-41
|
38.50
|
|
2021-08-10
|
0
|
20
|
-20
|
18.20
|
|
2021-07-29
|
0
|
15
|
-15
|
21.25
|
|
2021-07-23
|
1
|
17
|
-16
|
20.50
|
|
2021-07-22
|
0
|
25
|
-25
|
21.60
|
|
2021-07-16
|
76
|
0
|
76
|
20.90
|
|
2021-04-09
|
0
|
30
|
-30
|
21.50
|
|
2021-03-31
|
3
|
0
|
3
|
14.85
|
|
2021-03-23
|
3
|
34
|
-31
|
14.70
|
|
2021-03-22
|
44
|
0
|
44
|
15.35
|
|
2021-03-19
|
0
|
160
|
-160
|
15.85
|
|
2021-03-17
|
0
|
65
|
-65
|
13.90
|
|
2021-03-16
|
0
|
55
|
-55
|
13.80
|
|
2021-03-12
|
7
|
1
|
6
|
13.50
|
|
2021-03-11
|
3
|
3
|
0
|
13.50
|
|
2021-03-10
|
10
|
3
|
7
|
13.40
|
|
2021-03-09
|
11
|
0
|
11
|
13.55
|
|
2021-03-04
|
7
|
10
|
-3
|
13.85
|
|
2021-03-03
|
21
|
2
|
19
|
13.80
|
|
2021-03-02
|
9
|
2
|
7
|
13.70
|
|
2021-02-26
|
1
|
12
|
-11
|
13.90
|
|
2021-02-25
|
4
|
3
|
1
|
13.80
|
|
2021-02-24
|
7
|
20
|
-13
|
13.80
|
|
2021-02-22
|
21
|
0
|
21
|
13.75
|
|
2021-02-19
|
28
|
5
|
23
|
14.00
|
|
2021-02-18
|
3
|
6
|
-3
|
14.05
|
|
2021-02-17
|
22
|
27
|
-5
|
14.05
|
|
2021-02-05
|
13
|
44
|
-31
|
13.85
|
|
2021-02-04
|
9
|
0
|
9
|
13.10
|
|
2021-02-03
|
0
|
8
|
-8
|
13.10
|
|
2021-02-02
|
5
|
4
|
1
|
12.75
|
|
2021-02-01
|
2
|
0
|
2
|
12.60
|
|
2021-01-29
|
12
|
2
|
10
|
12.45
|
|
2021-01-28
|
5
|
0
|
5
|
12.30
|
|
2021-01-27
|
25
|
0
|
25
|
12.60
|
|
2021-01-26
|
28
|
0
|
28
|
12.55
|
|
2021-01-25
|
28
|
2
|
26
|
12.90
|
|
2021-01-22
|
10
|
1
|
9
|
13.00
|
|
2021-01-21
|
16
|
0
|
16
|
12.65
|
|
2021-01-20
|
9
|
0
|
9
|
13.20
|
|
2021-01-19
|
7
|
0
|
7
|
13.35
|
|
2021-01-18
|
56
|
30
|
26
|
13.00
|
|
2021-01-15
|
92
|
0
|
92
|
13.50
|
|
2021-01-14
|
4
|
1
|
3
|
13.85
|
|
2021-01-12
|
82
|
0
|
82
|
13.85
|
|
2021-01-11
|
9
|
0
|
9
|
14.20
|
|
2021-01-08
|
40
|
0
|
40
|
14.15
|
|
2021-01-07
|
47
|
0
|
47
|
14.40
|
|
2021-01-06
|
24
|
7
|
17
|
14.75
|
|
2021-01-04
|
37
|
1
|
36
|
14.70
|
|
2020-12-31
|
24
|
5
|
19
|
14.65
|
|
2020-12-30
|
40
|
0
|
40
|
14.55
|
|
2020-12-29
|
4
|
0
|
4
|
14.40
|
|
2020-12-28
|
3
|
0
|
3
|
14.40
|
|
2020-12-25
|
8
|
0
|
8
|
14.40
|
|
2020-12-24
|
2
|
0
|
2
|
14.40
|
|
2020-12-18
|
10
|
1
|
9
|
15.20
|
|
2020-12-17
|
0
|
34
|
-34
|
15.35
|
|
2020-12-15
|
12
|
0
|
12
|
14.25
|
|
2020-12-11
|
8
|
2
|
6
|
14.10
|
|
2020-12-09
|
14
|
0
|
14
|
14.45
|
|
2020-12-08
|
10
|
0
|
10
|
14.85
|
|
2020-12-04
|
5
|
11
|
-6
|
15.85
|
|
2020-12-02
|
9
|
0
|
9
|
15.50
|
|
2020-12-01
|
10
|
0
|
10
|
15.85
|
|
2020-11-27
|
2
|
16
|
-14
|
16.00
|
|
2020-11-23
|
1
|
14
|
-13
|
16.20
|
|
2020-11-20
|
6
|
47
|
-41
|
14.75
|
|
2020-11-19
|
9
|
4
|
5
|
14.25
|
|
2020-11-18
|
2
|
13
|
-11
|
14.45
|
|
2020-11-17
|
12
|
6
|
6
|
14.45
|
|
2020-11-13
|
11
|
1
|
10
|
14.30
|
|
2020-11-12
|
3
|
13
|
-10
|
14.35
|
|
2020-11-11
|
3
|
17
|
-14
|
14.40
|
|
2020-11-10
|
3
|
21
|
-18
|
14.45
|
|
2020-11-09
|
0
|
38
|
-38
|
14.75
|
|
2020-11-06
|
12
|
1
|
11
|
14.30
|
|
2020-11-03
|
7
|
2
|
5
|
14.40
|
|
2020-10-30
|
13
|
0
|
13
|
14.05
|
|
2020-10-29
|
24
|
5
|
19
|
14.10
|
|
2020-10-28
|
54
|
0
|
54
|
14.10
|
|
2020-10-26
|
5
|
1
|
4
|
14.15
|
|
2020-10-21
|
5
|
0
|
5
|
14.15
|
|
2020-10-06
|
10
|
0
|
10
|
15.50
|
|
2020-09-23
|
24
|
0
|
24
|
17.10
|
|
2020-09-22
|
1
|
27
|
-26
|
18.35
|
|
2020-09-21
|
33
|
61
|
-28
|
18.35
|
|
2020-09-18
|
61
|
0
|
61
|
16.70
|
|
2020-08-20
|
10
|
0
|
10
|
14.05
|
|
2020-07-02
|
0
|
101
|
-101
|
15.00
|
|
2020-07-01
|
0
|
42
|
-42
|
13.65
|
|
2020-06-30
|
131
|
91
|
40
|
12.45
|
|
2020-06-29
|
103
|
0
|
103
|
13.10
|
|
2019-07-11
|
0
|
1
|
-1
|
6.45
|
| 合計 | 1811 | 1559 | 252 | |
