| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
3
|
113
|
-110
|
23.00
|
|
2026-04-15
|
120
|
10
|
110
|
23.90
|
|
2026-01-13
|
12
|
1
|
11
|
23.35
|
|
2026-01-12
|
2
|
100
|
-98
|
23.15
|
|
2026-01-09
|
115
|
15
|
100
|
24.05
|
|
2026-01-07
|
0
|
13
|
-13
|
21.30
|
|
2025-12-01
|
2
|
0
|
2
|
19.45
|
|
2025-10-16
|
0
|
2
|
-2
|
20.75
|
|
2025-08-08
|
0
|
1
|
-1
|
22.95
|
|
2025-05-22
|
0
|
60
|
-60
|
28.30
|
|
2025-05-21
|
60
|
0
|
60
|
30.00
|
|
2025-04-28
|
97
|
157
|
-60
|
28.50
|
|
2025-04-25
|
1
|
32
|
-31
|
28.15
|
|
2025-04-24
|
91
|
1
|
90
|
25.60
|
|
2025-04-21
|
0
|
35
|
-35
|
23.60
|
|
2025-04-18
|
35
|
1
|
34
|
22.60
|
|
2025-04-15
|
0
|
101
|
-101
|
21.35
|
|
2025-04-14
|
101
|
0
|
101
|
19.45
|
|
2024-12-31
|
0
|
1
|
-1
|
19.60
|
|
2024-10-09
|
1
|
0
|
1
|
26.80
|
|
2024-09-11
|
1
|
0
|
1
|
26.35
|
|
2024-09-04
|
0
|
51
|
-51
|
27.60
|
|
2024-09-03
|
51
|
1
|
50
|
30.05
|
|
2024-05-30
|
2
|
109
|
-107
|
32.65
|
|
2024-05-29
|
105
|
1
|
104
|
35.30
|
|
2024-04-10
|
8
|
89
|
-81
|
34.65
|
|
2024-04-08
|
85
|
2
|
83
|
31.65
|
|
2024-01-29
|
104
|
54
|
50
|
37.65
|
|
2024-01-03
|
5
|
45
|
-40
|
24.25
|
|
2023-12-29
|
46
|
122
|
-76
|
20.05
|
|
2023-12-28
|
102
|
5
|
97
|
18.25
|
|
2023-12-04
|
9
|
0
|
9
|
16.45
|
|
2023-10-25
|
0
|
17
|
-17
|
18.25
|
|
2023-10-23
|
10
|
211
|
-201
|
18.60
|
|
2023-10-20
|
210
|
10
|
200
|
16.95
|
|
2023-09-19
|
0
|
5
|
-5
|
14.35
|
|
2023-08-28
|
5
|
0
|
5
|
14.45
|
|
2023-08-04
|
6
|
0
|
6
|
14.50
|
|
2022-11-17
|
31
|
1
|
30
|
19.50
|
|
2022-11-16
|
10
|
0
|
10
|
18.30
|
|
2022-11-11
|
0
|
10
|
-10
|
17.45
|
|
2022-11-01
|
0
|
95
|
-95
|
16.80
|
|
2022-10-31
|
120
|
35
|
85
|
16.85
|
|
2022-08-04
|
10
|
50
|
-40
|
22.70
|
|
2022-08-01
|
179
|
136
|
43
|
25.15
|
|
2022-07-28
|
36
|
131
|
-95
|
21.55
|
|
2022-07-27
|
95
|
0
|
95
|
22.40
|
|
2022-06-28
|
0
|
61
|
-61
|
19.90
|
|
2022-06-27
|
90
|
30
|
60
|
20.60
|
|
2022-06-13
|
189
|
310
|
-121
|
26.60
|
|
2022-06-10
|
120
|
4
|
116
|
25.85
|
|
2022-05-26
|
1
|
108
|
-107
|
25.80
|
|
2022-05-25
|
111
|
1
|
110
|
25.60
|
|
2022-05-20
|
29
|
0
|
29
|
22.70
|
|
2022-05-17
|
0
|
60
|
-60
|
20.20
|
|
2022-04-13
|
0
|
1
|
-1
|
12.75
|
|
2021-09-30
|
0
|
1
|
-1
|
11.80
|
|
2021-04-16
|
0
|
72
|
-72
|
15.80
|
|
2021-04-15
|
70
|
0
|
70
|
15.85
|
|
2021-04-14
|
0
|
60
|
-60
|
15.05
|
|
2021-04-13
|
60
|
0
|
60
|
16.05
|
|
2021-01-06
|
0
|
25
|
-25
|
14.60
|
|
2021-01-05
|
25
|
92
|
-67
|
15.30
|
|
2021-01-04
|
61
|
0
|
61
|
14.85
|
|
2020-12-31
|
30
|
10
|
20
|
13.50
|
|
2020-12-23
|
0
|
25
|
-25
|
11.90
|
|
2020-12-22
|
15
|
32
|
-17
|
11.65
|
|
2020-09-21
|
0
|
78
|
-78
|
8.32
|
|
2020-09-18
|
0
|
115
|
-115
|
8.96
|
|
2020-09-17
|
193
|
0
|
193
|
9.33
|
|
2020-09-10
|
0
|
20
|
-20
|
7.04
|
|
2020-06-24
|
0
|
3
|
-3
|
5.84
|
|
2020-05-19
|
3
|
0
|
3
|
5.68
|
|
2020-04-24
|
0
|
0
|
0
|
5.13
|
|
2020-02-04
|
1
|
0
|
1
|
5.98
|
|
2020-01-15
|
1
|
0
|
1
|
6.69
|
|
2020-01-14
|
0
|
5
|
-5
|
6.61
|
|
2020-01-13
|
0
|
5
|
-5
|
6.69
|
|
2019-12-12
|
1
|
0
|
1
|
6.85
|
|
2019-10-08
|
0
|
1
|
-1
|
6.77
|
| 合計 | 2870 | 2942 | -72 | |
