| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
10
|
0
|
10
|
23.30
|
|
2026-03-04
|
74
|
143
|
-69
|
27.35
|
|
2026-03-03
|
170
|
70
|
100
|
25.10
|
|
2025-12-05
|
67
|
97
|
-30
|
18.85
|
|
2025-12-04
|
41
|
18
|
23
|
19.05
|
|
2025-12-02
|
22
|
84
|
-62
|
18.85
|
|
2025-12-01
|
73
|
7
|
66
|
18.60
|
|
2025-08-13
|
23
|
85
|
-62
|
20.15
|
|
2025-08-12
|
55
|
8
|
47
|
19.85
|
|
2025-08-05
|
11
|
90
|
-79
|
17.20
|
|
2025-08-04
|
90
|
0
|
90
|
16.90
|
|
2025-01-08
|
0
|
12
|
-12
|
18.95
|
|
2024-11-05
|
0
|
30
|
-30
|
24.10
|
|
2024-11-04
|
64
|
195
|
-131
|
24.50
|
|
2024-11-01
|
212
|
36
|
176
|
25.60
|
|
2024-10-29
|
126
|
285
|
-159
|
25.35
|
|
2024-10-28
|
0
|
90
|
-90
|
26.60
|
|
2024-10-25
|
223
|
11
|
212
|
24.20
|
|
2024-10-09
|
0
|
70
|
-70
|
21.00
|
|
2024-10-08
|
2
|
61
|
-59
|
22.50
|
|
2024-10-07
|
170
|
41
|
129
|
23.40
|
|
2024-09-26
|
23
|
56
|
-33
|
22.00
|
|
2024-09-25
|
111
|
71
|
40
|
22.25
|
|
2024-09-12
|
15
|
105
|
-90
|
22.50
|
|
2024-09-11
|
100
|
0
|
100
|
22.60
|
|
2024-08-26
|
4
|
101
|
-97
|
23.05
|
|
2024-08-23
|
11
|
112
|
-101
|
23.40
|
|
2024-08-22
|
204
|
6
|
198
|
24.50
|
|
2023-11-16
|
0
|
50
|
-50
|
16.35
|
|
2023-11-15
|
51
|
100
|
-49
|
16.50
|
|
2023-11-13
|
0
|
75
|
-75
|
16.50
|
|
2023-11-10
|
175
|
0
|
175
|
16.85
|
|
2023-11-08
|
11
|
51
|
-40
|
15.90
|
|
2023-11-07
|
14
|
51
|
-37
|
16.10
|
|
2023-11-06
|
81
|
150
|
-69
|
16.30
|
|
2023-11-03
|
157
|
0
|
157
|
14.85
|
|
2023-08-29
|
0
|
5
|
-5
|
14.80
|
|
2023-06-30
|
1
|
8
|
-7
|
17.65
|
|
2023-06-20
|
0
|
8
|
-8
|
18.05
|
|
2023-02-03
|
11
|
0
|
11
|
23.50
|
|
2022-10-31
|
172
|
51
|
121
|
21.05
|
|
2022-10-05
|
206
|
281
|
-75
|
23.70
|
|
2022-10-04
|
121
|
21
|
100
|
23.25
|
|
2022-08-16
|
199
|
104
|
95
|
22.85
|
|
2022-08-12
|
101
|
11
|
90
|
21.55
|
|
2022-08-02
|
38
|
1
|
37
|
23.85
|
|
2022-07-22
|
9
|
93
|
-84
|
19.30
|
|
2022-07-21
|
224
|
125
|
99
|
18.35
|
|
2022-07-20
|
122
|
411
|
-289
|
16.70
|
|
2022-07-15
|
350
|
2
|
348
|
13.10
|
|
2022-06-29
|
113
|
318
|
-205
|
12.35
|
|
2022-06-28
|
470
|
367
|
103
|
12.35
|
|
2022-06-27
|
182
|
80
|
102
|
11.75
|
|
2022-06-21
|
198
|
295
|
-97
|
12.40
|
|
2022-06-15
|
609
|
223
|
386
|
12.10
|
|
2022-05-26
|
0
|
30
|
-30
|
10.30
|
|
2021-12-29
|
2
|
38
|
-36
|
11.30
|
|
2021-12-24
|
3
|
29
|
-26
|
11.20
|
|
2021-11-25
|
4
|
0
|
4
|
8.77
|
|
2021-05-05
|
0
|
10
|
-10
|
11.15
|
|
2021-04-22
|
37
|
6
|
31
|
11.35
|
|
2021-04-19
|
2
|
35
|
-33
|
11.85
|
|
2021-04-15
|
0
|
10
|
-10
|
11.00
|
|
2021-04-14
|
0
|
28
|
-28
|
11.25
|
|
2021-03-04
|
5
|
0
|
5
|
9.10
|
|
2021-02-26
|
5
|
0
|
5
|
9.08
|
|
2021-02-25
|
10
|
0
|
10
|
9.17
|
|
2021-02-24
|
15
|
0
|
15
|
9.10
|
|
2021-02-19
|
7
|
0
|
7
|
9.06
|
|
2021-02-18
|
8
|
0
|
8
|
9.04
|
|
2021-02-05
|
5
|
0
|
5
|
8.51
|
|
2021-02-02
|
5
|
0
|
5
|
8.55
|
|
2021-01-29
|
5
|
0
|
5
|
8.60
|
|
2021-01-28
|
17
|
0
|
17
|
8.71
|
|
2021-01-26
|
4
|
0
|
4
|
8.72
|
|
2021-01-25
|
6
|
0
|
6
|
8.80
|
|
2021-01-22
|
10
|
0
|
10
|
8.80
|
|
2021-01-19
|
7
|
0
|
7
|
9.10
|
|
2021-01-18
|
5
|
0
|
5
|
8.94
|
|
2020-10-13
|
0
|
5
|
-5
|
8.11
|
|
2020-10-07
|
10
|
0
|
10
|
7.96
|
|
2020-07-28
|
0
|
3
|
-3
|
7.32
|
|
2020-07-13
|
0
|
1
|
-1
|
7.47
|
|
2020-06-22
|
1
|
0
|
1
|
7.45
|
|
2020-04-27
|
1
|
0
|
1
|
6.82
|
| 合計 | 5690 | 4960 | 730 | |
