| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-02-21
|
4
|
24
|
-20
|
74.40
|
|
2024-12-18
|
0
|
2
|
-2
|
63.20
|
|
2024-11-13
|
0
|
3
|
-3
|
85.30
|
|
2024-11-06
|
3
|
0
|
3
|
93.00
|
|
2023-12-14
|
40
|
25
|
15
|
130.50
|
|
2023-08-24
|
1
|
13
|
-12
|
54.50
|
|
2023-08-18
|
16
|
0
|
16
|
|
|
2023-03-21
|
0
|
1
|
-1
|
54.30
|
|
2022-12-05
|
0
|
0
|
0
|
59.40
|
|
2022-07-26
|
0
|
1
|
-1
|
53.80
|
|
2022-07-25
|
1
|
0
|
1
|
53.50
|
|
2022-07-01
|
0
|
1
|
-1
|
48.20
|
|
2022-06-29
|
0
|
1
|
-1
|
49.60
|
|
2022-06-27
|
0
|
1
|
-1
|
49.90
|
|
2022-06-14
|
0
|
1
|
-1
|
58.90
|
|
2022-05-12
|
0
|
1
|
-1
|
59.50
|
|
2022-05-09
|
0
|
3
|
-3
|
58.50
|
|
2022-04-27
|
0
|
2
|
-2
|
56.80
|
|
2022-04-26
|
0
|
6
|
-6
|
57.60
|
|
2022-04-12
|
0
|
6
|
-6
|
63.40
|
|
2022-03-16
|
0
|
1
|
-1
|
71.80
|
|
2022-03-14
|
0
|
1
|
-1
|
71.90
|
|
2022-03-08
|
0
|
4
|
-4
|
70.70
|
|
2022-01-25
|
0
|
10
|
-10
|
67.80
|
|
2021-12-29
|
1
|
0
|
1
|
71.70
|
|
2021-11-22
|
0
|
2
|
-2
|
73.60
|
|
2021-11-19
|
0
|
3
|
-3
|
73.50
|
|
2021-11-17
|
0
|
8
|
-8
|
73.90
|
|
2021-11-16
|
0
|
3
|
-3
|
73.40
|
|
2021-11-15
|
0
|
20
|
-20
|
73.50
|
|
2021-11-11
|
2
|
0
|
2
|
74.40
|
|
2021-10-27
|
0
|
6
|
-6
|
94.50
|
|
2021-10-26
|
0
|
30
|
-30
|
95.40
|
|
2021-10-21
|
0
|
10
|
-10
|
91.90
|
|
2021-10-13
|
0
|
10
|
-10
|
91.00
|
|
2021-10-12
|
0
|
10
|
-10
|
90.90
|
|
2021-10-06
|
0
|
10
|
-10
|
90.10
|
|
2021-08-12
|
1
|
0
|
1
|
93.40
|
|
2021-08-11
|
0
|
5
|
-5
|
92.60
|
|
2021-08-10
|
0
|
5
|
-5
|
93.00
|
|
2021-08-09
|
0
|
10
|
-10
|
94.40
|
|
2021-08-05
|
2
|
10
|
-8
|
98.00
|
|
2021-08-04
|
0
|
13
|
-13
|
99.80
|
|
2021-08-03
|
0
|
6
|
-6
|
90.80
|
|
2021-08-02
|
0
|
5
|
-5
|
90.10
|
|
2021-07-30
|
7
|
13
|
-6
|
90.00
|
|
2021-07-29
|
12
|
46
|
-34
|
90.30
|
|
2021-07-22
|
1
|
0
|
1
|
87.30
|
|
2021-07-14
|
0
|
4
|
-4
|
92.20
|
|
2021-07-08
|
5
|
0
|
5
|
82.50
|
|
2021-07-02
|
1
|
0
|
1
|
87.50
|
|
2021-06-25
|
0
|
1
|
-1
|
92.50
|
|
2021-06-21
|
1
|
0
|
1
|
94.20
|
|
2021-06-17
|
8
|
0
|
8
|
96.70
|
|
2021-06-16
|
3
|
0
|
3
|
96.60
|
|
2021-06-15
|
9
|
1
|
8
|
98.20
|
|
2021-06-08
|
5
|
0
|
5
|
101.50
|
|
2021-06-07
|
3
|
0
|
3
|
102.00
|
|
2021-06-04
|
12
|
0
|
12
|
103.50
|
|
2021-06-03
|
10
|
0
|
10
|
104.50
|
|
2021-06-02
|
10
|
0
|
10
|
106.50
|
|
2021-06-01
|
19
|
8
|
11
|
119.50
|
|
2021-05-27
|
0
|
3
|
-3
|
113.50
|
|
2021-05-26
|
0
|
2
|
-2
|
114.00
|
|
2021-05-25
|
0
|
10
|
-10
|
112.00
|
|
2021-05-24
|
0
|
3
|
-3
|
106.50
|
|
2021-05-17
|
2
|
0
|
2
|
99.30
|
|
2021-05-12
|
2
|
0
|
2
|
100.50
|
|
2021-05-06
|
1
|
0
|
1
|
104.00
|
|
2021-04-29
|
12
|
0
|
12
|
108.00
|
|
2021-04-27
|
2
|
0
|
2
|
108.00
|
|
2021-04-26
|
2
|
0
|
2
|
106.50
|
|
2021-04-22
|
12
|
0
|
12
|
103.00
|
|
2021-04-15
|
1
|
0
|
1
|
105.00
|
|
2021-04-14
|
1
|
0
|
1
|
106.50
|
|
2021-04-13
|
5
|
0
|
5
|
107.50
|
|
2021-04-07
|
10
|
0
|
10
|
108.00
|
|
2021-04-01
|
3
|
0
|
3
|
108.00
|
|
2021-03-29
|
1
|
0
|
1
|
110.50
|
|
2021-03-19
|
2
|
0
|
2
|
109.00
|
|
2021-03-16
|
2
|
0
|
2
|
111.50
|
|
2021-03-15
|
2
|
0
|
2
|
111.50
|
|
2021-03-10
|
16
|
0
|
16
|
110.00
|
|
2021-03-08
|
11
|
0
|
11
|
104.00
|
|
2021-03-05
|
10
|
0
|
10
|
103.50
|
|
2021-03-02
|
0
|
0
|
0
|
103.50
|
|
2021-02-24
|
3
|
0
|
3
|
111.50
|
|
2021-02-18
|
2
|
0
|
2
|
103.50
|
|
2021-02-03
|
1
|
0
|
1
|
104.50
|
|
2021-01-22
|
7
|
0
|
7
|
105.50
|
|
2021-01-21
|
25
|
0
|
25
|
104.50
|
|
2021-01-20
|
15
|
0
|
15
|
95.00
|
|
2021-01-12
|
12
|
1
|
11
|
122.00
|
|
2021-01-08
|
6
|
2
|
4
|
123.00
|
|
2021-01-04
|
0
|
2
|
-2
|
138.50
|
|
2020-12-28
|
0
|
3
|
-3
|
136.50
|
|
2020-12-18
|
11
|
0
|
11
|
138.00
|
|
2020-12-15
|
5
|
15
|
-10
|
133.00
|
|
2020-12-14
|
13
|
3
|
10
|
130.00
|
|
2020-12-10
|
0
|
1
|
-1
|
118.00
|
|
2020-12-08
|
2
|
1
|
1
|
116.00
|
|
2020-12-07
|
0
|
4
|
-4
|
116.50
|
|
2020-12-03
|
8
|
1
|
7
|
118.50
|
|
2020-11-30
|
4
|
1
|
3
|
120.00
|
|
2020-11-26
|
0
|
1
|
-1
|
119.50
|
|
2020-11-25
|
0
|
3
|
-3
|
120.00
|
|
2020-11-23
|
0
|
3
|
-3
|
115.00
|
|
2020-11-19
|
0
|
13
|
-13
|
118.50
|
|
2020-11-18
|
10
|
2
|
8
|
108.00
|
|
2020-11-17
|
0
|
2
|
-2
|
98.50
|
|
2020-11-13
|
5
|
4
|
1
|
97.00
|
|
2020-11-12
|
15
|
1
|
14
|
94.80
|
|
2020-11-10
|
0
|
13
|
-13
|
95.40
|
|
2020-11-09
|
11
|
0
|
11
|
97.00
|
|
2020-10-30
|
2
|
0
|
2
|
92.00
|
|
2020-10-28
|
10
|
30
|
-20
|
94.10
|
|
2020-10-27
|
20
|
0
|
20
|
89.10
|
|
2020-10-16
|
2
|
1
|
1
|
79.90
|
|
2020-10-15
|
4
|
0
|
4
|
81.90
|
|
2020-10-13
|
1
|
6
|
-5
|
80.00
|
|
2020-10-12
|
5
|
20
|
-15
|
81.60
|
|
2020-10-08
|
21
|
0
|
21
|
83.00
|
|
2020-10-07
|
0
|
10
|
-10
|
78.80
|
|
2020-10-06
|
0
|
13
|
-13
|
77.20
|
|
2020-09-25
|
33
|
0
|
33
|
72.30
|
|
2020-09-24
|
8
|
0
|
8
|
72.40
|
|
2020-09-18
|
33
|
0
|
33
|
76.60
|
|
2020-09-17
|
31
|
0
|
31
|
69.70
|
|
2020-09-16
|
8
|
0
|
8
|
63.40
|
|
2020-09-08
|
19
|
7
|
12
|
51.30
|
|
2020-06-29
|
0
|
10
|
-10
|
32.85
|
|
2020-04-28
|
10
|
0
|
10
|
24.10
|
|
2020-04-09
|
0
|
0
|
0
|
20.10
|
|
2020-03-18
|
0
|
0
|
0
|
18.85
|
|
2020-01-30
|
0
|
3
|
-3
|
22.80
|
|
2019-11-28
|
0
|
0
|
0
|
24.10
|
| 合計 | 636 | 540 | 96 | |
