| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
24
|
-24
|
25.95
|
|
2026-04-10
|
4
|
0
|
4
|
25.60
|
|
2025-12-04
|
2
|
0
|
2
|
20.30
|
|
2025-10-23
|
0
|
3
|
-3
|
21.20
|
|
2025-08-14
|
3
|
0
|
3
|
20.50
|
|
2025-08-07
|
0
|
3
|
-3
|
19.75
|
|
2025-06-18
|
1
|
46
|
-45
|
21.10
|
|
2025-06-17
|
45
|
0
|
45
|
21.50
|
|
2025-06-12
|
0
|
3
|
-3
|
20.35
|
|
2025-06-04
|
2
|
0
|
2
|
20.30
|
|
2025-06-02
|
0
|
2
|
-2
|
19.90
|
|
2025-05-15
|
0
|
2
|
-2
|
21.95
|
|
2025-04-22
|
2
|
0
|
2
|
18.60
|
|
2025-04-17
|
0
|
2
|
-2
|
19.45
|
|
2025-04-02
|
2
|
0
|
2
|
23.10
|
|
2024-09-24
|
10
|
0
|
10
|
32.60
|
|
2024-07-02
|
10
|
0
|
10
|
35.65
|
|
2024-04-24
|
9
|
1
|
8
|
38.05
|
|
2024-04-10
|
1
|
30
|
-29
|
39.15
|
|
2024-03-27
|
15
|
0
|
15
|
42.85
|
|
2024-03-14
|
11
|
0
|
11
|
42.55
|
|
2024-02-29
|
73
|
220
|
-147
|
47.70
|
|
2024-01-23
|
15
|
53
|
-38
|
42.60
|
|
2024-01-05
|
48
|
5
|
43
|
37.00
|
|
2023-12-28
|
77
|
304
|
-227
|
39.80
|
|
2023-12-27
|
367
|
74
|
293
|
41.45
|
|
2023-12-12
|
4
|
68
|
-64
|
37.50
|
|
2023-12-11
|
70
|
25
|
45
|
37.50
|
|
2023-12-07
|
94
|
210
|
-116
|
37.95
|
|
2023-12-04
|
66
|
7
|
59
|
34.00
|
|
2023-12-01
|
208
|
145
|
63
|
35.00
|
|
2023-06-29
|
9
|
0
|
9
|
27.60
|
|
2023-06-01
|
0
|
13
|
-13
|
28.75
|
|
2023-05-29
|
24
|
1
|
23
|
29.10
|
|
2023-05-23
|
1
|
62
|
-61
|
29.05
|
|
2023-05-22
|
61
|
0
|
61
|
29.60
|
|
2023-04-28
|
10
|
0
|
10
|
26.05
|
|
2023-04-27
|
0
|
5
|
-5
|
25.85
|
|
2023-04-26
|
0
|
10
|
-10
|
25.85
|
|
2023-03-14
|
0
|
50
|
-50
|
24.50
|
|
2023-03-13
|
91
|
45
|
46
|
25.15
|
|
2023-03-09
|
0
|
85
|
-85
|
25.40
|
|
2023-03-08
|
85
|
15
|
70
|
25.95
|
|
2022-08-01
|
5
|
0
|
5
|
23.95
|
|
2022-07-27
|
0
|
7
|
-7
|
23.80
|
|
2022-05-20
|
26
|
0
|
26
|
23.95
|
|
2022-05-19
|
0
|
6
|
-6
|
24.10
|
|
2022-05-16
|
5
|
0
|
5
|
23.30
|
|
2022-05-12
|
0
|
8
|
-8
|
21.95
|
|
2022-05-10
|
0
|
28
|
-28
|
21.70
|
|
2022-04-14
|
0
|
3
|
-3
|
26.60
|
|
2022-04-06
|
0
|
5
|
-5
|
28.70
|
|
2022-04-01
|
0
|
14
|
-14
|
28.95
|
|
2022-03-23
|
15
|
0
|
15
|
30.00
|
|
2022-01-13
|
3
|
7
|
-4
|
32.30
|
|
2021-12-21
|
9
|
0
|
9
|
33.60
|
|
2021-10-29
|
0
|
20
|
-20
|
38.20
|
|
2021-10-26
|
12
|
0
|
12
|
36.90
|
|
2021-10-08
|
2
|
10
|
-8
|
35.95
|
|
2021-10-05
|
0
|
17
|
-17
|
35.40
|
|
2021-09-27
|
16
|
0
|
16
|
40.25
|
|
2021-09-02
|
134
|
87
|
47
|
43.00
|
|
2021-07-08
|
10
|
81
|
-71
|
42.80
|
|
2021-07-06
|
2
|
58
|
-56
|
38.60
|
|
2021-07-05
|
129
|
4
|
125
|
39.45
|
|
2021-05-10
|
0
|
18
|
-18
|
38.60
|
|
2021-05-06
|
0
|
34
|
-34
|
37.40
|
|
2021-05-04
|
30
|
6
|
24
|
38.50
|
|
2021-04-27
|
1
|
30
|
-29
|
44.15
|
|
2021-04-19
|
22
|
1
|
21
|
45.05
|
|
2021-04-06
|
16
|
232
|
-216
|
46.25
|
|
2021-03-31
|
94
|
7
|
87
|
44.85
|
|
2021-03-30
|
101
|
28
|
73
|
40.80
|
|
2021-03-23
|
0
|
40
|
-40
|
38.00
|
|
2021-03-22
|
132
|
95
|
37
|
38.80
|
|
2021-03-16
|
50
|
85
|
-35
|
37.60
|
|
2021-02-18
|
31
|
96
|
-65
|
40.45
|
|
2021-02-17
|
66
|
0
|
66
|
39.15
|
|
2021-02-04
|
15
|
49
|
-34
|
35.60
|
|
2021-01-14
|
41
|
165
|
-124
|
40.25
|
|
2020-12-18
|
1
|
127
|
-126
|
32.50
|
|
2020-12-17
|
150
|
19
|
131
|
32.45
|
|
2020-10-14
|
114
|
1
|
113
|
25.15
|
|
2020-10-06
|
4
|
64
|
-60
|
23.60
|
|
2020-10-05
|
52
|
0
|
52
|
24.50
|
|
2020-09-30
|
7
|
70
|
-63
|
25.20
|
|
2020-09-29
|
67
|
19
|
48
|
26.10
|
|
2020-09-28
|
0
|
39
|
-39
|
23.75
|
|
2020-09-25
|
49
|
1
|
48
|
22.70
|
|
2020-09-18
|
10
|
65
|
-55
|
25.10
|
|
2020-09-15
|
43
|
185
|
-142
|
23.15
|
|
2020-09-10
|
192
|
4
|
188
|
17.45
|
|
2020-09-08
|
0
|
111
|
-111
|
15.70
|
|
2020-09-07
|
111
|
61
|
50
|
16.20
|
|
2020-09-04
|
257
|
197
|
60
|
16.10
|
|
2020-08-03
|
91
|
220
|
-129
|
17.10
|
|
2020-07-31
|
118
|
12
|
106
|
16.05
|
|
2020-07-03
|
207
|
359
|
-152
|
15.70
|
|
2020-07-02
|
200
|
3
|
197
|
14.30
|
|
2020-06-24
|
110
|
186
|
-76
|
12.95
|
|
2020-06-23
|
111
|
30
|
81
|
11.80
|
|
2020-06-16
|
10
|
0
|
10
|
10.55
|
|
2020-06-11
|
20
|
0
|
20
|
10.70
|
|
2020-06-10
|
21
|
0
|
21
|
11.10
|
|
2020-06-05
|
20
|
0
|
20
|
11.30
|
|
2019-11-27
|
30
|
91
|
-61
|
15.40
|
|
2019-11-25
|
51
|
0
|
51
|
15.65
|
|
2019-11-22
|
15
|
115
|
-100
|
15.70
|
|
2019-11-21
|
248
|
148
|
100
|
16.00
|
|
2019-11-07
|
1
|
23
|
-22
|
14.05
|
|
2019-09-20
|
0
|
116
|
-116
|
13.95
|
|
2019-09-18
|
127
|
2
|
125
|
11.55
|
|
2019-09-02
|
45
|
100
|
-55
|
10.95
|
|
2019-08-30
|
186
|
131
|
55
|
10.85
|
|
2019-08-28
|
4
|
113
|
-109
|
10.30
|
| 合計 | 5059 | 5366 | -307 | |
