| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
20
|
-19
|
145.00
|
|
2026-05-20
|
1
|
25
|
-24
|
143.50
|
|
2026-05-19
|
0
|
10
|
-10
|
158.00
|
|
2026-05-18
|
1
|
20
|
-19
|
175.50
|
|
2026-05-15
|
25
|
1
|
24
|
194.50
|
|
2026-05-14
|
50
|
10
|
40
|
177.00
|
|
2026-03-26
|
0
|
81
|
-81
|
82.50
|
|
2026-03-25
|
0
|
23
|
-23
|
84.40
|
|
2026-01-16
|
12
|
0
|
12
|
77.70
|
|
2026-01-14
|
0
|
15
|
-15
|
79.60
|
|
2025-12-23
|
1
|
10
|
-9
|
84.00
|
|
2025-12-19
|
10
|
3
|
7
|
74.80
|
|
2025-12-16
|
0
|
10
|
-10
|
71.30
|
|
2025-12-15
|
14
|
3
|
11
|
73.50
|
|
2025-11-28
|
3
|
0
|
3
|
57.30
|
|
2025-10-31
|
2
|
0
|
2
|
51.00
|
|
2025-10-20
|
0
|
1
|
-1
|
49.65
|
|
2025-09-16
|
28
|
2
|
26
|
62.50
|
|
2025-09-15
|
75
|
17
|
58
|
63.10
|
|
2025-04-18
|
1
|
0
|
1
|
71.50
|
|
2024-12-31
|
0
|
1
|
-1
|
104.00
|
|
2024-11-21
|
0
|
4
|
-4
|
106.00
|
|
2024-11-20
|
0
|
21
|
-21
|
106.50
|
|
2024-11-19
|
0
|
37
|
-37
|
106.00
|
|
2024-11-18
|
1
|
64
|
-63
|
107.50
|
|
2024-11-15
|
16
|
41
|
-25
|
114.00
|
|
2024-11-06
|
46
|
2
|
44
|
118.00
|
|
2024-11-04
|
14
|
0
|
14
|
110.00
|
|
2024-11-01
|
4
|
0
|
4
|
110.00
|
|
2024-10-30
|
9
|
2
|
7
|
107.50
|
|
2024-10-29
|
18
|
0
|
18
|
108.00
|
|
2024-10-28
|
20
|
1
|
19
|
109.00
|
|
2024-10-25
|
3
|
0
|
3
|
112.00
|
|
2024-10-24
|
23
|
0
|
23
|
114.50
|
|
2024-10-23
|
15
|
0
|
15
|
114.50
|
|
2024-10-14
|
15
|
2
|
13
|
114.00
|
|
2024-07-26
|
1
|
13
|
-12
|
151.00
|
|
2024-07-23
|
14
|
1
|
13
|
158.50
|
|
2024-06-12
|
10
|
0
|
10
|
161.00
|
|
2024-06-11
|
0
|
71
|
-71
|
158.00
|
|
2024-06-06
|
2
|
0
|
2
|
157.50
|
|
2024-06-04
|
1
|
23
|
-22
|
130.50
|
|
2024-05-31
|
5
|
0
|
5
|
143.50
|
|
2024-05-29
|
1
|
0
|
1
|
129.00
|
|
2024-05-17
|
0
|
5
|
-5
|
140.50
|
|
2024-05-16
|
19
|
5
|
14
|
131.00
|
|
2024-05-15
|
18
|
10
|
8
|
119.50
|
|
2024-05-14
|
33
|
0
|
33
|
109.00
|
|
2024-05-13
|
29
|
0
|
29
|
99.20
|
|
2024-05-02
|
1
|
30
|
-29
|
70.50
|
|
2024-04-30
|
32
|
0
|
32
|
64.10
|
|
2024-03-05
|
0
|
2
|
-2
|
49.75
|
|
2024-02-20
|
0
|
9
|
-9
|
47.85
|
|
2024-02-19
|
1
|
35
|
-34
|
47.50
|
|
2024-02-16
|
35
|
5
|
30
|
46.55
|
|
2023-12-29
|
6
|
0
|
6
|
51.80
|
|
2023-12-21
|
0
|
8
|
-8
|
53.40
|
|
2023-12-20
|
0
|
3
|
-3
|
51.90
|
|
2023-12-14
|
0
|
6
|
-6
|
52.80
|
|
2023-11-14
|
1
|
20
|
-19
|
56.30
|
|
2023-11-13
|
20
|
2
|
18
|
62.50
|
|
2023-10-23
|
0
|
10
|
-10
|
58.10
|
|
2023-10-20
|
10
|
0
|
10
|
61.00
|
|
2023-10-19
|
0
|
40
|
-40
|
58.50
|
|
2023-10-18
|
30
|
2
|
28
|
61.60
|
|
2023-10-17
|
10
|
63
|
-53
|
59.00
|
|
2023-10-16
|
66
|
0
|
66
|
56.50
|
|
2023-08-21
|
1
|
0
|
1
|
35.40
|
|
2023-08-16
|
0
|
1
|
-1
|
35.75
|
|
2022-07-12
|
0
|
38
|
-38
|
29.55
|
|
2022-07-11
|
38
|
0
|
38
|
32.00
|
|
2021-11-08
|
0
|
23
|
-23
|
46.60
|
|
2021-11-05
|
23
|
0
|
23
|
47.95
|
|
2021-10-12
|
5
|
49
|
-44
|
50.00
|
|
2021-10-08
|
49
|
85
|
-36
|
53.90
|
|
2021-10-07
|
68
|
22
|
46
|
49.15
|
|
2021-10-06
|
39
|
0
|
39
|
44.70
|
|
2021-06-18
|
0
|
8
|
-8
|
22.85
|
|
2021-06-03
|
8
|
0
|
8
|
27.25
|
|
2021-04-27
|
0
|
12
|
-12
|
17.60
|
|
2021-04-20
|
12
|
0
|
12
|
17.70
|
|
2020-09-01
|
0
|
0
|
0
|
12.70
|
|
2020-03-17
|
0
|
4
|
-4
|
12.80
|
|
2019-12-26
|
9
|
0
|
9
|
6.35
|
| 合計 | 1005 | 1031 | -26 | |
